Market Cap MX$41.18T 3%
Volume 24h MX$2.09T
BTC % 50.12% -0.93%
ETH % 16.15% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Shalom SHLM

Shalom (SHLM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-15 2023 MX$0.00088532 MX$0.00088217 MX$0.00089197 MX$0.00089151 MX$1,587 -
Jun-14 2023 MX$0.00089087 MX$0.00088132 MX$0.00094401 MX$0.00094401 MX$1,587 -
Jun-13 2023 MX$0.00094401 MX$0.00094401 MX$0.00094401 MX$0.00094401 - -
Jun-12 2023 MX$0.00094401 MX$0.0009347 MX$0.00095179 MX$0.00095054 MX$320 -
Jun-11 2023 MX$0.00095023 MX$0.00094683 MX$0.00099857 MX$0.00099857 MX$373 -
Jun-10 2023 MX$0.00099857 MX$0.00099857 MX$0.00099857 MX$0.00099857 - -
Jun-09 2023 MX$0.00099869 MX$0.00099296 MX$0.00100633 MX$0.00100402 MX$1,174 -
Jun-08 2023 MX$0.00100402 MX$0.00099678 MX$0.00100434 MX$0.00099743 - -
Jun-07 2023 MX$0.00099738 MX$0.00099321 MX$0.00109989 MX$0.00109394 MX$29,781 -
Jun-06 2023 MX$0.00109377 MX$0.00103771 MX$0.00110054 MX$0.00108338 MX$7,320 -
Jun-05 2023 MX$0.00108338 MX$0.00108045 MX$0.001096 MX$0.00109591 - -
Jun-04 2023 MX$0.00109578 MX$0.00109431 MX$0.00111739 MX$0.00110774 MX$10,681 -
Jun-03 2023 MX$0.00110815 MX$0.00110466 MX$0.00112471 MX$0.00112354 MX$2,302 -
Jun-02 2023 MX$0.00112351 MX$0.00110908 MX$0.00127719 MX$0.00126575 MX$68,674 -
Jun-01 2023 MX$0.00126611 MX$0.00126288 MX$0.0032185 MX$0.00321544 MX$605,953 -

Historical and market price analysis of Shalom (SHLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 15 days, from day 06-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1111 MXN.