Market Cap Rp39,468.56T -2.08%
Volume 24h Rp1,987.25T -2.19%
BTC % 49.62% -0.34%
ETH % 16.87% -0.17%
Coins 27.884 +17
Exchanges 885
Last update 1 minute ago
Shalom SHLM

Shalom (SHLM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-15 2023 Rp0.799394 Rp0.796553 Rp0.805404 Rp0.80499 Rp1,432,946 -
Jun-14 2023 Rp0.804412 Rp0.79579 Rp0.852387 Rp0.852387 Rp1,433,039 -
Jun-13 2023 Rp0.852387 Rp0.852387 Rp0.852387 Rp0.852387 - -
Jun-12 2023 Rp0.852387 Rp0.843984 Rp0.85942 Rp0.858283 Rp288,636 -
Jun-11 2023 Rp0.85801 Rp0.854936 Rp0.901656 Rp0.901656 Rp336,551 -
Jun-10 2023 Rp0.901656 Rp0.901656 Rp0.901656 Rp0.901656 - -
Jun-09 2023 Rp0.90176 Rp0.896588 Rp0.908667 Rp0.906577 Rp1,060,020 -
Jun-08 2023 Rp0.906577 Rp0.900037 Rp0.906863 Rp0.90063 - -
Jun-07 2023 Rp0.900582 Rp0.89682 Rp0.9931 Rp0.987769 Rp26,890,370 -
Jun-06 2023 Rp0.987613 Rp0.936996 Rp0.9937 Rp0.978238 Rp6,609,837 -
Jun-05 2023 Rp0.978238 Rp0.975588 Rp0.989631 Rp0.989546 - -
Jun-04 2023 Rp0.989427 Rp0.9881 Rp1.0089 Rp1.0002 Rp9,644,026 -
Jun-03 2023 Rp1.0006 Rp0.9974 Rp1.0155 Rp1.0144 Rp2,078,176 -
Jun-02 2023 Rp1.0144 Rp1.0014 Rp1.1532 Rp1.1429 Rp62,008,899 -
Jun-01 2023 Rp1.1432 Rp1.1403 Rp2.9061 Rp2.9033 Rp547,140,716 -

Historical and market price analysis of Shalom (SHLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 15 days, from day 06-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16353.29076 IDR.