Market Cap $3.33T
0.41%
Volume 24h $103.43B
-25.91%
BTC % 54.38%
-0.11%
ETH % 11.29%
0.53%
Coins
34.008
+3
Exchanges
885
Last update
1 minute ago
Shaka (SHAKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | - | - |
| Aug-21 2023 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | - | - |
| Aug-20 2023 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | - | - |
| Aug-19 2023 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | - | - |
| Aug-18 2023 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | - | - |
| Aug-17 2023 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | - | - |
| Aug-16 2023 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | $0.000000000001858985144759 | - | - |
| Aug-15 2023 | $0.000000000001860260218604 | $0.000000000001806424660772 | $0.00000000000187359599226 | $0.000000000001806424660772 | $9 | - |
| Aug-14 2023 | $0.000000000001806424660772 | $0.000000000001806424660772 | $0.000000000001806424660772 | $0.000000000001806424660772 | - | - |
| Aug-13 2023 | $0.000000000001806424660772 | $0.000000000001806424660772 | $0.000000000001806424660772 | $0.000000000001806424660772 | - | - |
| Aug-12 2023 | $0.000000000001806322958369 | $0.00000000000172807847634 | $0.000000000001809417743349 | $0.00000000000172807847634 | $6 | - |
| Aug-11 2023 | $0.00000000000172807847634 | $0.00000000000172807847634 | $0.00000000000172807847634 | $0.00000000000172807847634 | - | - |
| Aug-10 2023 | $0.00000000000172807847634 | $0.00000000000172807847634 | $0.00000000000172807847634 | $0.00000000000172807847634 | - | - |
| Aug-09 2023 | $0.00000000000172807847634 | $0.00000000000172807847634 | $0.00000000000172807847634 | $0.00000000000172807847634 | - | - |
| Aug-08 2023 | $0.00000000000172807847634 | $0.00000000000172807847634 | $0.00000000000172807847634 | $0.00000000000172807847634 | - | - |