Market Cap $4.47T 0.59%
Volume 24h $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
SGC SGC

SGC (SGC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00024383 $0.00024083 $0.00024758 $0.00024382 $963,866 $412,898
Oct-03 2025 $0.00024184 $0.00024177 $0.00025205 $0.00025191 $1,102,167 $409,528
Oct-02 2025 $0.00025261 $0.00025041 $0.00026885 $0.00026455 $1,084,867 $427,768
Oct-01 2025 $0.00027929 $0.00024445 $0.00034334 $0.00033702 $1,188,835 $472,948
Sep-30 2025 $0.00034183 $0.00032651 $0.00034588 $0.00034428 $1,048,236 $578,855
Sep-29 2025 $0.00034805 $0.00034301 $0.00036592 $0.00035711 $1,062,650 $589,385
Sep-28 2025 $0.00037325 $0.00034313 $0.00037325 $0.00034908 $995,436 $632,056
Sep-27 2025 $0.0003505 $0.00034911 $0.00037229 $0.00035608 $973,783 $593,541
Sep-26 2025 $0.00035268 $0.00034655 $0.00037028 $0.00036076 $922,789 $597,235
Sep-25 2025 $0.00035757 $0.00035696 $0.00039434 $0.00038735 $1,129,622 $605,514
Sep-24 2025 $0.00038877 $0.00038507 $0.0004016 $0.00039861 $1,201,418 $658,338
Sep-23 2025 $0.00039881 $0.00038626 $0.00040472 $0.00040454 $1,046,777 $675,347
Sep-22 2025 $0.00041101 $0.00041044 $0.00041846 $0.00041846 $1,132,840 $695,993
Sep-21 2025 $0.00041681 $0.00041297 $0.00041999 $0.00041766 $990,248 $705,822
Sep-20 2025 $0.00041701 $0.00041637 $0.00042137 $0.00042137 $973,391 $706,170

Historical and market price analysis of SGC (SGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 114 days, from day 06-13-2025.