Market Cap $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 55 Seconds ago
SGC SGC

SGC (SGC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00023876 $0.00023397 $0.00024603 $0.000246 $418,699 $404,310
Oct-24 2025 $0.00024312 $0.00023274 $0.00025553 $0.00024106 $493,090 $411,708
Oct-23 2025 $0.00024984 $0.00023207 $0.00027268 $0.00026617 $555,796 $423,075
Oct-22 2025 $0.00025679 $0.00024863 $0.00029264 $0.00025929 $650,123 $434,857
Oct-21 2025 $0.0002533 $0.0002533 $0.00027799 $0.00027799 $667,743 $428,944
Oct-20 2025 $0.00026347 $0.0002502 $0.00027515 $0.00027371 $562,390 $446,161
Oct-19 2025 $0.00027592 $0.00026552 $0.00031401 $0.00027177 $836,207 $467,248
Oct-18 2025 $0.0002677 $0.00025501 $0.00027544 $0.00026323 $619,864 $453,318
Oct-17 2025 $0.00027008 $0.0002573 $0.00027953 $0.00027587 $1,069,796 $457,351
Oct-16 2025 $0.00026028 $0.00026028 $0.00030342 $0.00027014 $1,425,562 $440,754
Oct-15 2025 $0.0002711 $0.00026676 $0.00030552 $0.00030484 $1,204,351 $459,084
Oct-14 2025 $0.00030755 $0.00030238 $0.00036926 $0.00036926 $1,304,663 $520,803
Oct-13 2025 $0.00037146 $0.00035719 $0.00041834 $0.00041535 $1,389,236 $629,031
Oct-12 2025 $0.0004211 $0.0004211 $0.0006235 $0.00042999 $2,006,835 $713,085
Oct-11 2025 $0.0004755 $0.00035585 $0.00058868 $0.00038595 $1,869,023 $805,202

Historical and market price analysis of SGC (SGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 135 days, from day 06-13-2025.