Market Cap $4.16T
1.7%
Volume 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.130153 | $0.130153 | $0.132318 | $0.132237 | - | - |
Aug-18 2025 | $0.132237 | $0.132237 | $0.135124 | $0.135079 | - | - |
Aug-17 2025 | $0.135079 | $0.135079 | $0.13598 | $0.13598 | - | - |
Aug-16 2025 | $0.13598 | $0.13598 | $0.137251 | $0.137251 | - | - |
Aug-15 2025 | $0.137251 | $0.137251 | $0.138367 | $0.138326 | - | - |
Aug-14 2025 | $0.138326 | $0.138326 | $0.14204 | $0.14202 | - | - |
Aug-13 2025 | $0.14202 | $0.14202 | $0.143446 | $0.143446 | - | - |
Aug-12 2025 | $0.143446 | $0.143446 | $0.145484 | $0.145484 | - | - |
Aug-11 2025 | $0.145484 | $0.145484 | $0.148059 | $0.148041 | - | - |
Aug-10 2025 | $0.148041 | $0.148041 | $0.150096 | $0.150068 | - | - |
Aug-09 2025 | $0.150068 | $0.150068 | $0.150483 | $0.150479 | - | - |
Aug-08 2025 | $0.150479 | $0.150479 | $0.153035 | $0.153035 | - | - |
Aug-07 2025 | $0.153035 | $0.153035 | $0.155485 | $0.155485 | - | - |
Aug-06 2025 | $0.155485 | $0.155485 | $0.157625 | $0.157598 | - | - |
Aug-05 2025 | $0.157598 | $0.157598 | $0.158799 | $0.158777 | - | - |