Market Cap $2.50T
-1.27%
Volume 24h $98.21B
-12.76%
BTC % 54.21%
0.01%
ETH % 9.47%
-0.21%
Coins
34.247
+4
Exchanges
885
Last update
4 Seconds ago
SETAI Agents (SETAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00030917 | $0.00030917 | $0.00030917 | $0.00030917 | - | - |
| Feb-20 2026 | $0.00030917 | $0.00030917 | $0.00030951 | $0.00030951 | - | - |
| Feb-19 2026 | $0.00030951 | $0.00030951 | $0.00030951 | $0.00030951 | - | - |
| Feb-18 2026 | $0.00030951 | $0.00030951 | $0.00030951 | $0.00030951 | - | - |
| Feb-17 2026 | $0.00031085 | $0.00031085 | $0.00031085 | $0.00031085 | - | - |
| Feb-16 2026 | $0.00031085 | $0.00031085 | $0.00031085 | $0.00031085 | - | - |
| Feb-15 2026 | $0.00031085 | $0.00031085 | $0.00031316 | $0.00031316 | - | - |
| Feb-14 2026 | $0.00031316 | $0.00031316 | $0.00031316 | $0.00031316 | - | - |
| Feb-13 2026 | $0.00031316 | $0.00031316 | $0.00031316 | $0.00031316 | - | - |
| Feb-12 2026 | $0.00031316 | $0.00031316 | $0.00031316 | $0.00031316 | - | - |
| Feb-11 2026 | $0.00031316 | $0.00031316 | $0.00031434 | $0.00031428 | - | - |
| Feb-10 2026 | $0.00031428 | $0.00031428 | $0.00031428 | $0.00031428 | - | - |
| Feb-09 2026 | $0.00031428 | $0.00031428 | $0.00031565 | $0.00031565 | - | - |
| Feb-08 2026 | $0.00031565 | $0.00031565 | $0.00031565 | $0.00031565 | - | - |
| Feb-07 2026 | $0.00031565 | $0.00031565 | $0.00031565 | $0.00031565 | - | - |