Market Cap $3.32T
-0.21%
Volume 24h $196.18B
-15.89%
BTC % 54.49%
0.03%
ETH % 11.22%
-0.17%
Coins
34.003
+24
Exchanges
885
Last update
1 minute ago
SETAI Agents (SETAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00031946 | $0.00031946 | $0.00031946 | $0.00031946 | - | - |
| Jan-07 2026 | $0.00031946 | $0.00031946 | $0.00031946 | $0.00031946 | - | - |
| Jan-06 2026 | $0.00031946 | $0.00031946 | $0.00032341 | $0.00032341 | - | - |
| Jan-05 2026 | $0.00032341 | $0.00032341 | $0.00032341 | $0.00032341 | - | - |
| Jan-04 2026 | $0.00032341 | $0.00032178 | $0.00032341 | $0.00032178 | - | - |
| Jan-03 2026 | $0.00032178 | $0.00031614 | $0.00032178 | $0.00031614 | - | - |
| Jan-02 2026 | $0.00031614 | $0.00031614 | $0.00031682 | $0.00031681 | - | - |
| Jan-01 2026 | $0.00031681 | $0.00031681 | $0.00031681 | $0.00031681 | - | - |
| Dec-31 2025 | $0.00031681 | $0.0003056 | $0.00031681 | $0.00030804 | - | - |
| Dec-30 2025 | $0.00030804 | $0.00029338 | $0.00032471 | $0.00032471 | $180 | - |
| Dec-29 2025 | $0.00032471 | $0.00031961 | $0.00032471 | $0.00031961 | - | - |
| Dec-28 2025 | $0.00031961 | $0.00031961 | $0.00031961 | $0.00031961 | - | - |
| Dec-27 2025 | $0.00031961 | $0.00031961 | $0.00031961 | $0.00031961 | - | - |
| Dec-26 2025 | $0.00031961 | $0.00031961 | $0.00032179 | $0.00032179 | - | - |
| Dec-25 2025 | $0.00032179 | $0.00032179 | $0.00032179 | $0.00032179 | - | - |