Market Cap $2.15T -0.13%
Volume 24h $189.34B -9.4%
BTC % 52.47% 0.57%
ETH % 13.58% -3.09%
Coins 28.410 +16
Exchanges 885
Last update 30 Seconds ago
Sequence SEQ

Sequence (SEQ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2019 $0.00262582 $0.00262582 $0.00262582 $0.00262582 - $122,927
Jul-28 2019 $0.00262582 $0.00262582 $0.00262582 $0.00262582 - $122,920
Jul-27 2019 $0.00262582 $0.00262582 $0.00262582 $0.00262582 - $122,913
Jul-26 2019 $0.00262582 $0.00262582 $0.00262582 $0.00262582 - $122,905
Jul-25 2019 $0.00262582 $0.00262582 $0.00262582 $0.00262582 - $122,898
Jul-24 2019 $0.00262582 $0.00262582 $0.00262582 $0.00262582 - $122,891
Jul-23 2019 $0.00262582 $0.00262582 $0.00262582 $0.00262582 - $122,884
Jul-22 2019 $0.00262582 $0.00262582 $0.00262582 $0.00262582 - $122,877
Jul-21 2019 $0.00262582 $0.00262582 $0.00262582 $0.00262582 - $122,870
Jul-20 2019 $0.00262582 $0.00250388 $0.00262936 $0.0025265 - $122,863
Jul-19 2019 $0.0025259 $0.00158608 $0.00341437 $0.00170435 $3,205 $118,181
Jul-18 2019 $0.00170435 $0.0011896 $0.00249435 $0.00242114 $940 $79,738
Jul-17 2019 $0.00241968 $0.00173188 $0.00286435 $0.00235866 $239 $113,197
Jul-16 2019 $0.00236353 $0.00212608 $0.00422657 $0.00261321 $33,493 $110,564
Jul-15 2019 $0.0026158 $0.00212465 $0.00338536 $0.00317449 $197 $122,358

Historical and market price analysis of Sequence (SEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1039 days, from day 10-04-2021.