Market Cap R$13.93T 3.62%
Volume 24h R$592.79B 33.74%
BTC % 50.11% 0.41%
ETH % 16.81% -0.11%
Coins 27.893 +4
Exchanges 885
Last update 42 Seconds ago
Sequence SEQ

Sequence (SEQ) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jul-29 2019 R$0.014687 R$0.014687 R$0.014687 R$0.014687 - R$687,580
Jul-28 2019 R$0.014687 R$0.014687 R$0.014687 R$0.014687 - R$687,540
Jul-27 2019 R$0.014687 R$0.014687 R$0.014687 R$0.014687 - R$687,501
Jul-26 2019 R$0.014687 R$0.014687 R$0.014687 R$0.014687 - R$687,458
Jul-25 2019 R$0.014687 R$0.014687 R$0.014687 R$0.014687 - R$687,417
Jul-24 2019 R$0.014687 R$0.014687 R$0.014687 R$0.014687 - R$687,377
Jul-23 2019 R$0.014687 R$0.014687 R$0.014687 R$0.014687 - R$687,337
Jul-22 2019 R$0.014687 R$0.014687 R$0.014687 R$0.014687 - R$687,298
Jul-21 2019 R$0.014687 R$0.014687 R$0.014687 R$0.014687 - R$687,260
Jul-20 2019 R$0.014687 R$0.014005 R$0.014707 R$0.014131 - R$687,221
Jul-19 2019 R$0.014128 R$0.0088716 R$0.019097 R$0.00953313 R$17,929 R$661,031
Jul-18 2019 R$0.00953313 R$0.00665392 R$0.013951 R$0.013542 R$5,260 R$446,005
Jul-17 2019 R$0.013534 R$0.00968714 R$0.016021 R$0.013192 R$1,338 R$633,158
Jul-16 2019 R$0.01322 R$0.011892 R$0.02364 R$0.014616 R$187,342 R$618,428
Jul-15 2019 R$0.014631 R$0.011884 R$0.018935 R$0.017756 R$1,103 R$684,398

Historical and market price analysis of Sequence (SEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1039 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.5934 BRL.