Market Cap $3.35T
3.46%
Volume 24h $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
SentAI (SENTAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
| Jun-21 2025 | $0.018108 | $0.018108 | $0.019344 | $0.019275 | $0 | - |
| Jun-20 2025 | $0.019275 | $0.019275 | $0.020856 | $0.020856 | - | - |
| Jun-19 2025 | $0.020856 | $0.020856 | $0.020856 | $0.020856 | - | - |
| Jun-18 2025 | $0.020856 | $0.020856 | $0.020856 | $0.020856 | - | - |
| Jun-17 2025 | $0.020856 | $0.020856 | $0.020856 | $0.020856 | - | - |
| Jun-16 2025 | $0.020856 | $0.020572 | $0.020856 | $0.020572 | - | - |
| Jun-15 2025 | $0.020572 | $0.020572 | $0.020949 | $0.020949 | - | - |
| Jun-14 2025 | $0.020949 | $0.020949 | $0.020949 | $0.020949 | - | - |
| Jun-13 2025 | $0.020949 | $0.020949 | $0.022875 | $0.022875 | - | - |
| Jun-12 2025 | $0.022875 | $0.022875 | $0.022875 | $0.022875 | - | - |
| Jun-11 2025 | $0.022875 | $0.022422 | $0.022875 | $0.022422 | - | - |
| Jun-10 2025 | $0.022422 | $0.021081 | $0.022422 | $0.021081 | - | - |
| Jun-09 2025 | $0.021081 | $0.019836 | $0.021081 | $0.019888 | $2 | - |
| Jun-08 2025 | $0.020937 | $0.020937 | $0.020937 | $0.020937 | - | - |