Market Cap $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-28 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
Jun-27 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
Jun-26 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
Jun-25 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
Jun-24 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
Jun-23 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
Jun-22 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
Jun-21 2025 | $0.018108 | $0.018108 | $0.019344 | $0.019275 | $0 | - |
Jun-20 2025 | $0.019275 | $0.019275 | $0.020856 | $0.020856 | - | - |
Jun-19 2025 | $0.020856 | $0.020856 | $0.020856 | $0.020856 | - | - |
Jun-18 2025 | $0.020856 | $0.020856 | $0.020856 | $0.020856 | - | - |
Jun-17 2025 | $0.020856 | $0.020856 | $0.020856 | $0.020856 | - | - |
Jun-16 2025 | $0.020856 | $0.020572 | $0.020856 | $0.020572 | - | - |
Jun-15 2025 | $0.020572 | $0.020572 | $0.020949 | $0.020949 | - | - |
Jun-14 2025 | $0.020949 | $0.020949 | $0.020949 | $0.020949 | - | - |