Market Cap $2.55T
-0.47%
Volume 24h $125.91B
-24.28%
BTC % 51.08%
-0.13%
ETH % 15.61%
-0.06%
Coins
28.315
+24
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0000553 | $0.0000553 | $0.00005617 | $0.00005617 | $86 | - |
Jul-29 2024 | $0.00005617 | $0.00005514 | $0.00005617 | $0.00005514 | $81 | - |
Jul-28 2024 | $0.00005514 | $0.00005381 | $0.00005514 | $0.00005381 | $11 | - |
Jul-27 2024 | $0.00005381 | $0.00005381 | $0.00005381 | $0.00005381 | - | - |
Jul-26 2024 | $0.00005381 | $0.00005381 | $0.00005926 | $0.00005926 | $17 | - |
Jul-25 2024 | $0.00005926 | $0.00005926 | $0.00005926 | $0.00005926 | - | - |
Jul-24 2024 | $0.00005926 | $0.00005926 | $0.00005926 | $0.00005926 | - | - |
Jul-23 2024 | $0.00005926 | $0.00005926 | $0.00005926 | $0.00005926 | - | - |
Jul-22 2024 | $0.00005926 | $0.00005926 | $0.00005926 | $0.00005926 | - | - |
Jul-21 2024 | $0.00005926 | $0.00005926 | $0.00005982 | $0.00005982 | $134 | - |
Jul-20 2024 | $0.00005982 | $0.00005982 | $0.00005995 | $0.00005995 | $56 | - |
Jul-19 2024 | $0.00005995 | $0.00005995 | $0.00005995 | $0.00005995 | - | - |
Jul-18 2024 | $0.00005995 | $0.00005995 | $0.00005995 | $0.00005995 | - | - |
Jul-17 2024 | $0.00005995 | $0.00005463 | $0.00005995 | $0.00005463 | $120 | - |
Jul-16 2024 | $0.00005463 | $0.00005463 | $0.00005463 | $0.00005463 | - | - |