Market Cap $2.52T -2.81%
Volume 24h $173.89B -3.53%
BTC % 55.18% 0.54%
ETH % 12% -2.66%
Coins 29.362 +12
Exchanges 885
Last update 2 Minutes ago
Selfiecoin SLFI

Selfiecoin (SLFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.000000851 $0.0000008179 $0.000000851 $0.0000008327 $15 $91
May-18 2022 $0.0000008348 $0.0000008348 $0.0000008832 $0.0000008802 $15 $90
May-17 2022 $0.0000008681 $0.0000008666 $0.0000010124 $0.0000009819 - $93
May-16 2022 $0.0000009813 $0.0000004187 $0.0000009911 $0.0000004366 - $105
May-15 2022 $0.0000004343 $0.0000004083 $0.0000006799 $0.0000006799 $1 $46
May-14 2022 $0.0000006799 $0.0000006799 $0.0000006799 $0.0000006799 - $73
May-13 2022 $0.0000009345 $0.0000009187 $0.0000010123 $0.0000009691 $1 $100
May-12 2022 $0.0000009701 $0.0000007594 $0.0000009916 $0.0000007724 $2 $104
May-11 2022 $0.0000007685 $0.0000007269 $0.00031643 $0.00030998 $4 $82
May-10 2022 $0.00030991 $0.00030329 $0.00032217 $0.00031732 $3 $33,418
May-09 2022 $0.000000569 $0.0000005594 $0.0000006047 $0.0000006004 $1 $61
May-08 2022 $0.0000005994 $0.0000005994 $0.0000010871 $0.0000010477 $1 $64
May-07 2022 $0.0000010477 $0.0000010477 $0.0000010477 $0.0000010477 - $112
May-05 2022 $0.0000013484 $0.0000013418 $0.0000013622 $0.0000013484 $2 $145
May-04 2022 $0.0000013451 $0.0000012451 $0.0000013469 $0.0000012451 $2 $145

Historical and market price analysis of Selfiecoin (SLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1670 days, from day 04-05-2020.