Market Cap $2.59T
-0.44%
Volume 24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Coins
28.271
+8
Exchanges
885
Last update
2 Minutes ago
Self Storage Coin (STOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2021 | $16.82 | $15.92 | $16.82 | $15.94 | $2,332 | - |
| Nov-18 2021 | $15.91 | $15.83 | $17.13 | $17.13 | $7,505 | - |
| Nov-10 2021 | $19.30 | $19.30 | $20.09 | $19.58 | $3,224 | - |
| Nov-09 2021 | $19.57 | $19.57 | $19.83 | $19.60 | $7,186 | - |
| Oct-31 2021 | $17.68 | $17.62 | $18.45 | $18.14 | $2,914 | - |
| Oct-30 2021 | $18.12 | $17.90 | $18.84 | $18.84 | $30,121 | - |
| Oct-03 2021 | $14.92 | $14.67 | $15.01 | $14.79 | $2,986 | - |
| Oct-02 2021 | $14.77 | $14.06 | $15.09 | $14.06 | $14,896 | - |
| Aug-27 2021 | $13.46 | $13.20 | $13.49 | $13.33 | $2,694 | - |
| Aug-26 2021 | $13.41 | $13.18 | $13.90 | $13.73 | $2,683 | - |
| Aug-25 2021 | $13.73 | $13.49 | $14.01 | $13.87 | $7,378 | - |
| Aug-06 2021 | $11.55 | $11.55 | $11.96 | $11.92 | $4,167 | - |
| Aug-05 2021 | $11.91 | $10.78 | $11.95 | $11.10 | $4,297 | - |
| Aug-04 2021 | $10.96 | $10.46 | $10.96 | $10.61 | $1,699 | - |
| Aug-03 2021 | $10.66 | $10.43 | $10.75 | $10.57 | $7,810 | - |