Market Cap $2.54T -2.12%
Volume 24h $169.03B -25.33%
BTC % 55% 0.4%
ETH % 12.12% -2.88%
Coins 29.361 +19
Exchanges 885
Last update 19 Seconds ago
Sekuya SKUY

Sekuya (SKUY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-06 2023 $0.0000009865 $0.0000009862 $0.0000010397 $0.0000010397 $6,858 -
Dec-05 2023 $0.0000010366 $0.0000009687 $0.0000010642 $0.0000009798 $4,600 -
Dec-04 2023 $0.0000009794 $0.0000009617 $0.0000010071 $0.0000009911 $2,156 -
Dec-03 2023 $0.0000009973 $0.0000009631 $0.0000011025 $0.000001058 $164,466 -
Dec-02 2023 $0.0000010586 $0.000000969 $0.0000010612 $0.0000009943 $172,238 -
Dec-01 2023 $0.000000994 $0.0000009175 $0.0000009957 $0.0000009184 $173,711 -
Nov-30 2023 $0.0000009184 $0.000000912 $0.0000010093 $0.0000010024 $168,223 -
Nov-29 2023 $0.000001022 $0.0000010217 $0.0000010464 $0.0000010375 $165,982 -
Nov-28 2023 $0.0000010406 $0.0000009518 $0.0000010451 $0.000000962 $172,913 -
Nov-27 2023 $0.0000009613 $0.0000008466 $0.0000009656 $0.0000008823 $176,534 -
Nov-26 2023 $0.0000008809 $0.0000008775 $0.0000008997 $0.0000008997 $160,977 -
Nov-25 2023 $0.000000898 $0.0000008933 $0.0000009055 $0.0000008972 $164,708 -
Nov-24 2023 $0.0000008945 $0.000000894 $0.000000909 $0.0000008941 $168,918 -
Nov-23 2023 $0.0000008955 $0.000000886 $0.0000009043 $0.0000009043 $168,819 -
Nov-22 2023 $0.0000008989 $0.0000008744 $0.0000009117 $0.0000008744 $162,778 -

Historical and market price analysis of Sekuya (SKUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 651 days, from day 01-19-2023.