Market Cap $2.07T
-8.15%
Volume 24h $494.30B
68.85%
BTC % 52.25%
-0.01%
ETH % 14.25%
-3.64%
Coins
28.383
+10
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-02 2023 | $0.0000003486 | $0.0000003486 | $0.0000003486 | $0.0000003486 | - | - |
Apr-01 2023 | $0.0000003486 | $0.0000003486 | $0.0000003486 | $0.0000003486 | - | - |
Mar-31 2023 | $0.0000003486 | $0.0000003486 | $0.0000003486 | $0.0000003486 | - | - |
Mar-30 2023 | $0.0000003486 | $0.0000003486 | $0.0000003486 | $0.0000003486 | - | - |
Mar-29 2023 | $0.0000003486 | $0.0000003486 | $0.0000003486 | $0.0000003486 | - | - |
Mar-28 2023 | $0.0000003486 | $0.0000003486 | $0.0000003486 | $0.0000003486 | - | - |
Mar-27 2023 | $0.0000003486 | $0.0000003446 | $0.0000003488 | $0.000000347 | - | - |
Mar-26 2023 | $0.0000003471 | $0.0000003438 | $0.0000003488 | $0.0000003438 | $10 | - |
Mar-25 2023 | $0.0000003438 | $0.0000003415 | $0.0000003458 | $0.000000343 | - | - |
Mar-24 2023 | $0.0000003416 | $0.0000003392 | $0.0000003467 | $0.0000003467 | $10 | - |
Mar-23 2023 | $0.0000003467 | $0.0000003397 | $0.0000003477 | $0.0000003415 | - | - |
Mar-22 2023 | $0.0000003431 | $0.0000003412 | $0.0000003543 | $0.0000003543 | $0 | - |
Mar-21 2023 | $0.0000003543 | $0.0000003543 | $0.0000003543 | $0.0000003543 | - | - |
Mar-20 2023 | $0.0000003544 | $0.0000003528 | $0.0000003615 | $0.0000003556 | $16 | - |
Mar-19 2023 | $0.0000003571 | $0.0000003496 | $0.0000003619 | $0.0000003515 | $18 | - |