Market Cap $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Coins
32.215
+4
Exchanges
885
Last update
14 Seconds ago
Searchpad ($SPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001759 | $0.00001759 | $0.00001873 | $0.00001873 | - | - |
| Jun-21 2025 | $0.00001873 | $0.00001873 | $0.00001938 | $0.00001938 | - | - |
| Jun-20 2025 | $0.00001938 | $0.00001938 | $0.0000199 | $0.0000199 | - | - |
| Jun-19 2025 | $0.0000199 | $0.0000199 | $0.00002024 | $0.00002024 | - | - |
| Jun-18 2025 | $0.00001997 | $0.00001991 | $0.00002062 | $0.00002062 | - | - |
| Jun-17 2025 | $0.00002062 | $0.00002062 | $0.00002124 | $0.00002124 | - | - |
| Jun-16 2025 | $0.00002124 | $0.00002124 | $0.00002124 | $0.00002124 | - | - |
| Jun-15 2025 | $0.00002124 | $0.0000203 | $0.00002128 | $0.0000204 | - | - |
| Jun-14 2025 | $0.0000204 | $0.0000202 | $0.0000204 | $0.0000202 | - | - |
| Jun-13 2025 | $0.0000202 | $0.00002019 | $0.00002243 | $0.00002243 | - | - |
| Jun-12 2025 | $0.00002243 | $0.00002243 | $0.00002282 | $0.00002282 | - | - |
| Jun-11 2025 | $0.00002282 | $0.00002282 | $0.00002561 | $0.00002535 | - | - |
| Jun-10 2025 | $0.0000252 | $0.00002421 | $0.0000252 | $0.00002461 | - | - |
| Jun-09 2025 | $0.00002461 | $0.00002382 | $0.00002461 | $0.0000244 | - | - |
| Jun-08 2025 | $0.0000244 | $0.00002374 | $0.00002775 | $0.00002775 | - | - |