Market Cap R41.17T -7.66%
Volume 24h R3.37T 31.52%
BTC % 49.97% 2.24%
ETH % 16.57% 1.44%
Coins 27.958 +28
Exchanges 885
Last update 48 Seconds ago
SDChain SDA

SDChain (SDA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-28 2020 R0.014344 R0.014344 R0.014344 R0.014344 - R21,516,827
Feb-27 2020 R0.014344 R0.014344 R0.014344 R0.014344 - R21,516,827
Feb-26 2020 R0.014344 R0.014344 R0.014344 R0.014344 - R21,516,827
Feb-25 2020 R0.014344 R0.014344 R0.014344 R0.014344 - R21,516,827
Feb-24 2020 R0.014344 R0.014344 R0.014344 R0.014344 - R21,516,827
Feb-23 2020 R0.014344 R0.014344 R0.014344 R0.014344 - R21,516,827
Feb-22 2020 R0.014344 R0.014344 R0.014344 R0.014344 - R21,516,827
Feb-21 2020 R0.014344 R0.014344 R0.014344 R0.014344 - R21,516,827
Feb-20 2020 R0.014344 R0.014344 R0.014344 R0.014344 - R21,516,827
Feb-19 2020 R0.014344 R0.014224 R0.014417 R0.014417 - R21,516,827
Feb-18 2020 R0.014406 R0.012564 R0.014477 R0.01411 R33,050 R21,609,252
Feb-17 2020 R0.014103 R0.011598 R0.014983 R0.013759 R9,533 R21,155,094
Feb-16 2020 R0.013792 R0.011808 R0.014448 R0.012567 R107,800 R20,689,202
Feb-15 2020 R0.012556 R0.012085 R0.016066 R0.01453 R37,388 R18,834,073
Feb-14 2020 R0.01453 R0.00971672 R0.017151 R0.015658 R85,003 R21,795,175

Historical and market price analysis of SDChain (SDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 577 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25705 ZAR.