Market Cap NZ$4.07T -2.58%
Volume 24h NZ$230.05B 16.64%
BTC % 50.42% -0.43%
ETH % 17.16% 0.05%
Coins 27.778 +21
Exchanges 885
Last update 47 Seconds ago
SDChain SDA

SDChain (SDA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-28 2020 NZ$0.0012828 NZ$0.0012828 NZ$0.0012828 NZ$0.0012828 - NZ$1,924,205
Feb-27 2020 NZ$0.0012828 NZ$0.0012828 NZ$0.0012828 NZ$0.0012828 - NZ$1,924,205
Feb-26 2020 NZ$0.0012828 NZ$0.0012828 NZ$0.0012828 NZ$0.0012828 - NZ$1,924,205
Feb-25 2020 NZ$0.0012828 NZ$0.0012828 NZ$0.0012828 NZ$0.0012828 - NZ$1,924,205
Feb-24 2020 NZ$0.0012828 NZ$0.0012828 NZ$0.0012828 NZ$0.0012828 - NZ$1,924,205
Feb-23 2020 NZ$0.0012828 NZ$0.0012828 NZ$0.0012828 NZ$0.0012828 - NZ$1,924,205
Feb-22 2020 NZ$0.0012828 NZ$0.0012828 NZ$0.0012828 NZ$0.0012828 - NZ$1,924,205
Feb-21 2020 NZ$0.0012828 NZ$0.0012828 NZ$0.0012828 NZ$0.0012828 - NZ$1,924,205
Feb-20 2020 NZ$0.0012828 NZ$0.0012828 NZ$0.0012828 NZ$0.0012828 - NZ$1,924,205
Feb-19 2020 NZ$0.0012828 NZ$0.00127203 NZ$0.00128932 NZ$0.00128932 - NZ$1,924,205
Feb-18 2020 NZ$0.00128831 NZ$0.00112358 NZ$0.00129465 NZ$0.00126191 NZ$2,956 NZ$1,932,470
Feb-17 2020 NZ$0.00126123 NZ$0.00103724 NZ$0.00133991 NZ$0.00123046 NZ$853 NZ$1,891,856
Feb-16 2020 NZ$0.00123346 NZ$0.00105601 NZ$0.00129208 NZ$0.00112389 NZ$9,640 NZ$1,850,192
Feb-15 2020 NZ$0.00112286 NZ$0.00108081 NZ$0.00143682 NZ$0.00129939 NZ$3,343 NZ$1,684,292
Feb-14 2020 NZ$0.00129939 NZ$0.00086894 NZ$0.00153382 NZ$0.0014003 NZ$7,602 NZ$1,949,097

Historical and market price analysis of SDChain (SDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 577 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63269 NZD.