Market Cap Tk304.65T 3.16%
Volume 24h Tk19.55T 15.94%
BTC % 50.69% 0.8%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 46 Seconds ago
SDChain SDA

SDChain (SDA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-28 2020 Tk0.092288 Tk0.092288 Tk0.092288 Tk0.092288 - Tk138,432,503
Feb-27 2020 Tk0.092288 Tk0.092288 Tk0.092288 Tk0.092288 - Tk138,432,503
Feb-26 2020 Tk0.092288 Tk0.092288 Tk0.092288 Tk0.092288 - Tk138,432,503
Feb-25 2020 Tk0.092288 Tk0.092288 Tk0.092288 Tk0.092288 - Tk138,432,503
Feb-24 2020 Tk0.092288 Tk0.092288 Tk0.092288 Tk0.092288 - Tk138,432,503
Feb-23 2020 Tk0.092288 Tk0.092288 Tk0.092288 Tk0.092288 - Tk138,432,503
Feb-22 2020 Tk0.092288 Tk0.092288 Tk0.092288 Tk0.092288 - Tk138,432,503
Feb-21 2020 Tk0.092288 Tk0.092288 Tk0.092288 Tk0.092288 - Tk138,432,503
Feb-20 2020 Tk0.092288 Tk0.092288 Tk0.092288 Tk0.092288 - Tk138,432,503
Feb-19 2020 Tk0.092288 Tk0.091513 Tk0.092757 Tk0.092757 - Tk138,432,503
Feb-18 2020 Tk0.092684 Tk0.080833 Tk0.09314 Tk0.090785 Tk212,631 Tk139,027,132
Feb-17 2020 Tk0.090736 Tk0.074622 Tk0.096397 Tk0.088522 Tk61,334 Tk136,105,225
Feb-16 2020 Tk0.088738 Tk0.075972 Tk0.092956 Tk0.080856 Tk693,550 Tk133,107,819
Feb-15 2020 Tk0.080781 Tk0.077756 Tk0.103369 Tk0.093482 Tk240,540 Tk121,172,506
Feb-14 2020 Tk0.093482 Tk0.062514 Tk0.110347 Tk0.100742 Tk546,885 Tk140,223,306

Historical and market price analysis of SDChain (SDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 577 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.