Market Cap ₩3,460.41T -1.03%
Volume 24h ₩194.74T -18.92%
BTC % 50.34% -0.11%
ETH % 16.44% 1.21%
Coins 28.131 +18
Exchanges 885
Last update 3 Minutes ago
Scrypta LYRA

Scrypta (LYRA) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jul-17 2024 ₩1.8643 ₩1.8630 ₩1.9152 ₩1.8963 - ₩46,576,998
Jul-16 2024 ₩1.8832 ₩1.8280 ₩1.8947 ₩1.8830 - ₩47,050,665
Jul-15 2024 ₩1.8745 ₩1.7653 ₩1.8745 ₩1.7653 - ₩46,833,263
Jul-14 2024 ₩1.7725 ₩1.7259 ₩1.7743 ₩1.7259 - ₩44,284,554
Jul-13 2024 ₩1.7292 ₩1.6800 ₩1.7292 ₩1.6830 - ₩43,202,391
Jul-12 2024 ₩1.6781 ₩1.6534 ₩1.6916 ₩1.6626 - ₩41,924,612
Jul-11 2024 ₩1.6660 ₩1.6660 ₩1.7032 ₩1.6730 - ₩41,623,669
Jul-10 2024 ₩1.6746 ₩1.6688 ₩1.7227 ₩1.6818 - ₩41,839,236
Jul-09 2024 ₩1.6827 ₩1.6426 ₩1.6827 ₩1.6456 - ₩42,041,560
Jul-08 2024 ₩1.6485 ₩1.5860 ₩1.6759 ₩1.6156 - ₩41,186,481
Jul-07 2024 ₩1.6399 ₩1.6399 ₩1.6926 ₩1.6881 - ₩40,971,007
Jul-06 2024 ₩1.6910 ₩1.6341 ₩1.6910 ₩1.6411 - ₩42,248,970
Jul-05 2024 ₩1.6479 ₩1.5668 ₩1.6633 ₩1.6586 - ₩41,171,136
Jul-04 2024 ₩1.6855 ₩1.6613 ₩1.7502 ₩1.7502 - ₩42,109,856
Jul-03 2024 ₩1.7509 ₩1.7347 ₩1.8046 ₩1.8046 - ₩43,743,554

Historical and market price analysis of Scrypta (LYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1886 days, from day 05-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1383.68264 KRW.