Market Cap CL$2,431.42T -1.74%
Volume 24h CL$159.01T -2.5%
BTC % 50.59% -0.81%
ETH % 16.12% 0.86%
Coins 28.196 +32
Exchanges 885
Last update 1 minute ago
Scrypta LYRA

Scrypta (LYRA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-23 2024 CL$1.3113 CL$1.3068 CL$1.3447 CL$1.3443 - CL$32,762,647
Jul-22 2024 CL$1.3399 CL$1.3277 CL$1.3559 CL$1.3535 - CL$33,475,045
Jul-21 2024 CL$1.3542 CL$1.3097 CL$1.3542 CL$1.3345 - CL$33,834,154
Jul-20 2024 CL$1.3350 CL$1.3207 CL$1.3427 CL$1.3287 - CL$33,354,675
Jul-19 2024 CL$1.3299 CL$1.2630 CL$1.3336 CL$1.2690 - CL$33,226,409
Jul-18 2024 CL$1.2718 CL$1.2616 CL$1.2928 CL$1.2727 - CL$31,774,960
Jul-17 2024 CL$1.2755 CL$1.2746 CL$1.3103 CL$1.2974 - CL$31,867,455
Jul-16 2024 CL$1.2885 CL$1.2507 CL$1.2963 CL$1.2883 - CL$32,191,532
Jul-15 2024 CL$1.2825 CL$1.2078 CL$1.2825 CL$1.2078 - CL$32,042,788
Jul-14 2024 CL$1.2127 CL$1.1808 CL$1.2139 CL$1.1808 - CL$30,298,991
Jul-13 2024 CL$1.1831 CL$1.1494 CL$1.1831 CL$1.1515 - CL$29,558,587
Jul-12 2024 CL$1.1481 CL$1.1312 CL$1.1573 CL$1.1375 - CL$28,684,345
Jul-11 2024 CL$1.1399 CL$1.1399 CL$1.1653 CL$1.1447 - CL$28,478,443
Jul-10 2024 CL$1.1458 CL$1.1418 CL$1.1786 CL$1.1506 - CL$28,625,932
Jul-09 2024 CL$1.1513 CL$1.1238 CL$1.1513 CL$1.1259 - CL$28,764,359

Historical and market price analysis of Scrypta (LYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1892 days, from day 05-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.