Market Cap $4.10T
-2.05%
Volume 24h $362.51B
-3%
BTC % 55.14%
0.09%
ETH % 12.32%
-1.13%
Coins
32.814
+17
Exchanges
885
Last update
2 Minutes ago
Scrappy ($SCRAPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | - | - |
| May-17 2024 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | - | - |
| May-16 2024 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | - | - |
| May-15 2024 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | - | - |
| May-14 2024 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | - | - |
| May-13 2024 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | - | - |
| May-12 2024 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | - | - |
| May-11 2024 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | - | - |
| May-10 2024 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | - | - |
| May-09 2024 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | - | - |
| May-08 2024 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | - | - |
| May-07 2024 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | - | - |
| May-06 2024 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | - | - |
| May-05 2024 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | - | - |
| May-04 2024 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | $0.000000000001164708659153 | - | - |