Market Cap $4.51T
0.73%
Volume 24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
May-09 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
May-08 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
May-07 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
May-06 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
May-05 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
May-04 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
May-03 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
May-02 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
May-01 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
Apr-30 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
Apr-29 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
Apr-28 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
Apr-27 2022 | $0.0000010127 | $0.0000010127 | $0.0000010156 | $0.0000010156 | - | - |
Apr-26 2022 | $0.0000010156 | $0.0000010043 | $0.0000010728 | $0.0000010624 | $898 | - |