Market Cap $2.48T
-1.85%
Volume 24h $100.12B
-53.48%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.63%
Coins
34.246
+3
Exchanges
885
Last update
1 minute ago
Scientix (SCIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-14 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-13 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-12 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-11 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-10 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-09 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-08 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-07 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-06 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-05 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-04 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-03 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-02 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |
| Jan-01 2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | - | - |