Market Cap $2.43T
-2.27%
Volume 24h $129.78B
-15.12%
BTC % 55.48%
0.54%
ETH % 12.11%
0.82%
Coins
29.381
+2
Exchanges
885
Last update
12 Seconds ago
SCI Coin (SCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2023 | $0.00003248 | $0.00003248 | $0.00003248 | $0.00003248 | - | - |
| Nov-14 2023 | $0.00003248 | $0.00003248 | $0.00003248 | $0.00003248 | - | - |
| Nov-13 2023 | $0.00003248 | $0.00003248 | $0.00003248 | $0.00003248 | - | - |
| Nov-12 2023 | $0.00003248 | $0.00003248 | $0.00003248 | $0.00003248 | - | - |
| Nov-11 2023 | $0.00003248 | $0.00003248 | $0.00003248 | $0.00003248 | - | - |
| Nov-10 2023 | $0.00003248 | $0.00003248 | $0.00003248 | $0.00003248 | - | - |
| Nov-09 2023 | $0.00003248 | $0.00003247 | $0.00003248 | $0.00003248 | - | - |
| Nov-08 2023 | $0.00003248 | $0.00003247 | $0.00011301 | $0.00011301 | - | - |
| Nov-07 2023 | $0.00011301 | $0.00011301 | $0.00011301 | $0.00011301 | - | - |
| Nov-06 2023 | $0.00011301 | $0.00011301 | $0.00011301 | $0.00011301 | - | - |
| Nov-05 2023 | $0.00011301 | $0.00011301 | $0.00011301 | $0.00011301 | - | - |
| Nov-04 2023 | $0.00011301 | $0.00011301 | $0.00011301 | $0.00011301 | - | - |
| Nov-03 2023 | $0.00011301 | $0.00011301 | $0.00011301 | $0.00011301 | - | - |
| Nov-02 2023 | $0.00011301 | $0.00011301 | $0.00011306 | $0.00011303 | - | - |
| Nov-01 2023 | $0.00011303 | $0.00011291 | $0.00011308 | $0.00011304 | - | - |