Market Cap $2.81T
-1.84%
Volume 24h $375.95B
-1.63%
BTC % 55.31%
0.59%
ETH % 9.81%
-4.17%
Coins
34.182
+2
Exchanges
885
Last update
1 minute ago
Schrodinger (MEOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000003104 | $0.0000003104 | $0.0000003104 | $0.0000003104 | - | - |
| Sep-25 2024 | $0.0000003104 | $0.0000003104 | $0.0000003104 | $0.0000003104 | - | - |
| Sep-24 2024 | $0.0000003104 | $0.0000003104 | $0.0000003104 | $0.0000003104 | - | - |
| Sep-23 2024 | $0.0000003104 | $0.0000003104 | $0.0000003104 | $0.0000003104 | - | - |
| Sep-22 2024 | $0.0000003104 | $0.0000003104 | $0.0000003104 | $0.0000003104 | - | - |
| Sep-21 2024 | $0.0000003104 | $0.0000003104 | $0.0000003104 | $0.0000003104 | - | - |
| Sep-20 2024 | $0.0000003104 | $0.0000003104 | $0.0000003104 | $0.0000003104 | - | - |
| Sep-19 2024 | $0.0000003104 | $0.0000003104 | $0.0000003104 | $0.0000003104 | - | - |
| Sep-18 2024 | $0.0000003104 | $0.0000003104 | $0.0000003297 | $0.0000003297 | $2,053 | - |
| Sep-17 2024 | $0.0000003297 | $0.0000003297 | $0.0000003865 | $0.0000003865 | $4,208 | - |
| Sep-16 2024 | $0.0000003865 | $0.0000003548 | $0.0000004594 | $0.0000003548 | $64,910 | - |
| Sep-15 2024 | $0.0000003491 | $0.0000003491 | $0.000000359 | $0.0000003539 | $637 | - |
| Sep-14 2024 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
| Sep-13 2024 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
| Sep-12 2024 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |