Market Cap $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000003104 | $0.0000003104 | $0.0000003104 | $0.0000003104 | - | - |
Sep-25 2024 | $0.0000003104 | $0.0000003104 | $0.0000003104 | $0.0000003104 | - | - |
Sep-24 2024 | $0.0000003104 | $0.0000003104 | $0.0000003104 | $0.0000003104 | - | - |
Sep-23 2024 | $0.0000003104 | $0.0000003104 | $0.0000003104 | $0.0000003104 | - | - |
Sep-22 2024 | $0.0000003104 | $0.0000003104 | $0.0000003104 | $0.0000003104 | - | - |
Sep-21 2024 | $0.0000003104 | $0.0000003104 | $0.0000003104 | $0.0000003104 | - | - |
Sep-20 2024 | $0.0000003104 | $0.0000003104 | $0.0000003104 | $0.0000003104 | - | - |
Sep-19 2024 | $0.0000003104 | $0.0000003104 | $0.0000003104 | $0.0000003104 | - | - |
Sep-18 2024 | $0.0000003104 | $0.0000003104 | $0.0000003297 | $0.0000003297 | $2,053 | - |
Sep-17 2024 | $0.0000003297 | $0.0000003297 | $0.0000003865 | $0.0000003865 | $4,208 | - |
Sep-16 2024 | $0.0000003865 | $0.0000003548 | $0.0000004594 | $0.0000003548 | $64,910 | - |
Sep-15 2024 | $0.0000003491 | $0.0000003491 | $0.000000359 | $0.0000003539 | $637 | - |
Sep-14 2024 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
Sep-13 2024 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |
Sep-12 2024 | $0.0000003539 | $0.0000003539 | $0.0000003539 | $0.0000003539 | - | - |