Market Cap $4.33T
1.89%
Volume 24h $305.35B
-2.72%
BTC % 53.23%
-0.77%
ETH % 12.83%
2.02%
Coins
33.135
+21
Exchanges
885
Last update
3 Minutes ago
Schrödi (SCHRODI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00279254 | $0.00272899 | $0.00279254 | $0.00272899 | $1,492 | - |
| Sep-09 2025 | $0.00269524 | $0.00269524 | $0.00269524 | $0.00269524 | - | - |
| Sep-08 2025 | $0.00269524 | $0.00269524 | $0.00269524 | $0.00269524 | - | - |
| Sep-07 2025 | $0.00269524 | $0.00269524 | $0.00269524 | $0.00269524 | - | - |
| Sep-06 2025 | $0.00269524 | $0.00269524 | $0.00269524 | $0.00269524 | - | - |
| Sep-05 2025 | $0.00269524 | $0.00269524 | $0.00269524 | $0.00269524 | - | - |
| Sep-04 2025 | $0.00269524 | $0.00269524 | $0.00269524 | $0.00269524 | - | - |
| Sep-03 2025 | $0.00269524 | $0.0026875 | $0.00274091 | $0.00274091 | - | - |
| Sep-02 2025 | $0.00274091 | $0.00274091 | $0.00274091 | $0.00274091 | - | - |
| Sep-01 2025 | $0.00274091 | $0.00274091 | $0.00274091 | $0.00274091 | - | - |
| Aug-31 2025 | $0.00274091 | $0.00274091 | $0.00274091 | $0.00274091 | - | - |
| Aug-30 2025 | $0.00274091 | $0.00274091 | $0.00274091 | $0.00274091 | - | - |
| Aug-29 2025 | $0.00274091 | $0.00274091 | $0.00274091 | $0.00274091 | - | - |
| Aug-28 2025 | $0.00274091 | $0.00274091 | $0.00274091 | $0.00274091 | - | - |
| Aug-27 2025 | $0.00274091 | $0.00266889 | $0.00280305 | $0.00271139 | - | - |