Market Cap $3.31T
-0.31%
Volume 24h $263.62B
14.11%
BTC % 61.17%
-0.24%
ETH % 8.29%
0.96%
Coins
32.215
+4
Exchanges
885
Last update
6 Seconds ago
Schrödi (SCHRODI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.0030774 | $0.0030774 | $0.0030774 | $0.0030774 | - | - |
| Dec-25 2024 | $0.0030774 | $0.0030774 | $0.0030774 | $0.0030774 | - | - |
| Dec-24 2024 | $0.0030774 | $0.0030774 | $0.0030774 | $0.0030774 | - | - |
| Dec-23 2024 | $0.0030774 | $0.0030774 | $0.0030774 | $0.0030774 | - | - |
| Dec-22 2024 | $0.0030774 | $0.0030774 | $0.0030774 | $0.0030774 | - | - |
| Dec-21 2024 | $0.0030774 | $0.0030774 | $0.0030774 | $0.0030774 | - | - |
| Dec-20 2024 | $0.0030774 | $0.0030774 | $0.0030774 | $0.0030774 | - | - |
| Dec-19 2024 | $0.0030774 | $0.0030774 | $0.0030774 | $0.0030774 | - | - |
| Dec-18 2024 | $0.00311764 | $0.00311764 | $0.00341844 | $0.00334659 | $3,254 | - |
| Dec-17 2024 | $0.00334659 | $0.00334659 | $0.00334659 | $0.00334659 | - | - |
| Dec-16 2024 | $0.00334659 | $0.00326573 | $0.0033645 | $0.00326573 | $186 | - |
| Dec-15 2024 | $0.00326573 | $0.00326573 | $0.00326573 | $0.00326573 | - | - |
| Dec-14 2024 | $0.00326573 | $0.00326573 | $0.00326573 | $0.00326573 | - | - |
| Dec-13 2024 | $0.00326573 | $0.00326573 | $0.00326573 | $0.00326573 | - | - |
| Dec-12 2024 | $0.00326573 | $0.00324776 | $0.00333304 | $0.00324776 | $379 | - |