Market Cap $3.38T
1.88%
Volume 24h $142.58B
36.54%
BTC % 54.55%
0.16%
ETH % 11.3%
0.7%
Coins
34.012
+6
Exchanges
885
Last update
1 minute ago
Schilling-Coin (SCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2023 | $0.00065568 | $0.00065568 | $0.00065568 | $0.00065568 | - | - |
| Feb-18 2023 | $0.00065568 | $0.00065568 | $0.00065568 | $0.00065568 | - | - |
| Feb-17 2023 | $0.00065568 | $0.00065568 | $0.00065568 | $0.00065568 | - | - |
| Feb-16 2023 | $0.00065568 | $0.00065568 | $0.00065568 | $0.00065568 | - | - |
| Feb-15 2023 | $0.00065568 | $0.00065568 | $0.00065568 | $0.00065568 | - | - |
| Feb-14 2023 | $0.00065568 | $0.00065568 | $0.00065568 | $0.00065568 | - | - |
| Feb-13 2023 | $0.00065568 | $0.00065568 | $0.00065568 | $0.00065568 | - | - |
| Feb-12 2023 | $0.00065568 | $0.00065358 | $0.00065745 | $0.00065612 | - | - |
| Feb-11 2023 | $0.00065612 | $0.00064855 | $0.00065674 | $0.00064955 | - | - |
| Feb-10 2023 | $0.00064953 | $0.00064618 | $0.00065823 | $0.00065457 | - | - |
| Feb-09 2023 | $0.00065457 | $0.00065321 | $0.00068989 | $0.00068839 | - | - |
| Feb-08 2023 | $0.00068818 | $0.00068193 | $0.00070103 | $0.0006979 | - | - |
| Feb-07 2023 | $0.00069792 | $0.00068268 | $0.00069932 | $0.00068271 | - | - |
| Feb-06 2023 | $0.0006828 | $0.00068076 | $0.00069357 | $0.00068862 | - | - |
| Feb-05 2023 | $0.00068866 | $0.00068525 | $0.0007027 | $0.00069996 | - | - |