Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.006008 | $0.006008 | $0.00608638 | $0.00608638 | $1 | - |
Aug-29 2024 | $0.00608638 | $0.00608638 | $0.00614131 | $0.00609457 | $175 | - |
Aug-28 2024 | $0.00609457 | $0.00609457 | $0.0062602 | $0.0062602 | $1 | - |
Aug-27 2024 | $0.0062602 | $0.0062602 | $0.00652387 | $0.00652387 | $1 | - |
Aug-26 2024 | $0.00652387 | $0.00652387 | $0.00652387 | $0.00652387 | - | - |
Aug-25 2024 | $0.00652387 | $0.00652387 | $0.00684129 | $0.00684129 | $283 | - |
Aug-24 2024 | $0.00684129 | $0.00684129 | $0.00684129 | $0.00684129 | $1 | - |
Aug-23 2024 | $0.00676852 | $0.00673565 | $0.00676852 | $0.00673565 | $1 | - |
Aug-22 2024 | $0.00673534 | $0.00654332 | $0.00673534 | $0.00664033 | $38 | - |
Aug-21 2024 | $0.00664033 | $0.00662469 | $0.00664033 | $0.00662469 | $1 | - |
Aug-20 2024 | $0.00662469 | $0.00647937 | $0.00662469 | $0.00647937 | $1 | - |
Aug-19 2024 | $0.00640271 | $0.00621216 | $0.00640271 | $0.00625031 | $2 | - |
Aug-18 2024 | $0.00625031 | $0.00625031 | $0.00625031 | $0.00625031 | - | - |
Aug-17 2024 | $0.00625031 | $0.00603119 | $0.00625031 | $0.00603119 | $2 | - |
Aug-16 2024 | $0.00603119 | $0.00603119 | $0.00611255 | $0.00611255 | $1 | - |