Market Cap $3.34T
-0.27%
Volume 24h $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
Coins
33.681
+2
Exchanges
885
Last update
1 minute ago
ScamPump (SCAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00461877 | $0.00461877 | $0.00476037 | $0.00476037 | - | - |
| Nov-17 2025 | $0.00476037 | $0.00476037 | $0.00476037 | $0.00476037 | - | - |
| Nov-16 2025 | $0.00476037 | $0.00476037 | $0.00496579 | $0.00496579 | - | - |
| Nov-15 2025 | $0.00496579 | $0.00496579 | $0.00496579 | $0.00496579 | - | - |
| Nov-14 2025 | $0.00496579 | $0.00496579 | $0.00496579 | $0.00496579 | - | - |
| Nov-13 2025 | $0.00496579 | $0.00496579 | $0.00496579 | $0.00496579 | - | - |
| Nov-12 2025 | $0.00496579 | $0.00496579 | $0.00496579 | $0.00496579 | - | - |
| Nov-11 2025 | $0.00496579 | $0.00496579 | $0.00502445 | $0.00502445 | - | - |
| Nov-10 2025 | $0.00502445 | $0.00502445 | $0.00502445 | $0.00502445 | - | - |
| Nov-09 2025 | $0.00502445 | $0.00502038 | $0.00502445 | $0.00502038 | $0 | - |
| Nov-08 2025 | $0.00502038 | $0.00477153 | $0.00502038 | $0.00477153 | - | - |
| Nov-07 2025 | $0.00477153 | $0.00477153 | $0.00479616 | $0.00479616 | - | - |
| Nov-06 2025 | $0.00479616 | $0.00474434 | $0.00479616 | $0.00474434 | - | - |
| Nov-05 2025 | $0.00474434 | $0.00465807 | $0.00474434 | $0.00465807 | - | - |
| Nov-04 2025 | $0.00465807 | $0.00465807 | $0.00501938 | $0.00501938 | - | - |