Market Cap $4.36T
2.52%
Volume 24h $347.52B
14.92%
BTC % 52.97%
-1.17%
ETH % 12.99%
3.38%
Coins
33.135
+15
Exchanges
885
Last update
25 Seconds ago
ScamPump (SCAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00460991 | $0.00458748 | $0.00460991 | $0.00458748 | - | - |
| Sep-10 2025 | $0.00458748 | $0.00450867 | $0.00458748 | $0.00450867 | - | - |
| Sep-09 2025 | $0.00450867 | $0.00450867 | $0.00450867 | $0.00450867 | - | - |
| Sep-08 2025 | $0.00451225 | $0.00451225 | $0.00451225 | $0.00451225 | - | - |
| Sep-07 2025 | $0.00444761 | $0.00440716 | $0.00444761 | $0.00440716 | - | - |
| Sep-06 2025 | $0.00440716 | $0.00440395 | $0.00440716 | $0.00440395 | $0 | - |
| Sep-05 2025 | $0.00440395 | $0.00440395 | $0.00440395 | $0.00440395 | - | - |
| Sep-04 2025 | $0.00440395 | $0.00440395 | $0.00440395 | $0.00440395 | - | - |
| Sep-03 2025 | $0.00440395 | $0.00437531 | $0.00440395 | $0.00437531 | - | - |
| Sep-02 2025 | $0.00437531 | $0.00437531 | $0.00437531 | $0.00437531 | - | - |
| Sep-01 2025 | $0.00437531 | $0.00437531 | $0.00441988 | $0.00441988 | - | - |
| Aug-31 2025 | $0.00441988 | $0.00441988 | $0.00441988 | $0.00441988 | - | - |
| Aug-30 2025 | $0.00441988 | $0.00441988 | $0.00441988 | $0.00441988 | - | - |
| Aug-29 2025 | $0.00446661 | $0.00446661 | $0.00446661 | $0.00446661 | - | - |
| Aug-28 2025 | $0.00446661 | $0.00442748 | $0.00446864 | $0.00442748 | - | - |