Market Cap $4.11T
2.2%
Volume 24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
ScamPump (SCAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00574465 | $0.00574465 | $0.00574465 | $0.00574465 | - | - |
| Oct-24 2025 | $0.00574465 | $0.00559092 | $0.00574465 | $0.00559092 | - | - |
| Oct-23 2025 | $0.00559092 | $0.00541967 | $0.00559092 | $0.00541967 | - | - |
| Oct-22 2025 | $0.00541967 | $0.00535757 | $0.00541967 | $0.00535757 | - | - |
| Oct-21 2025 | $0.00535757 | $0.00535757 | $0.00568202 | $0.00568202 | - | - |
| Oct-20 2025 | $0.00568202 | $0.00568202 | $0.00568921 | $0.00568921 | - | - |
| Oct-19 2025 | $0.00568921 | $0.00551562 | $0.00568921 | $0.00551562 | - | - |
| Oct-18 2025 | $0.00551562 | $0.00536561 | $0.00551562 | $0.00536561 | - | - |
| Oct-17 2025 | $0.00536561 | $0.00527013 | $0.00579065 | $0.00579065 | - | - |
| Oct-16 2025 | $0.00579065 | $0.00579065 | $0.00595077 | $0.00595077 | - | - |
| Oct-15 2025 | $0.00595077 | $0.00595077 | $0.00613447 | $0.00613447 | - | - |
| Oct-14 2025 | $0.00613447 | $0.00613447 | $0.00684936 | $0.00684936 | - | - |
| Oct-13 2025 | $0.00684936 | $0.00653931 | $0.00684936 | $0.00653931 | - | - |
| Oct-12 2025 | $0.00653931 | $0.00592977 | $0.00653931 | $0.00592977 | - | - |
| Oct-11 2025 | $0.00592977 | $0.00572526 | $0.00592977 | $0.00572526 | - | - |