Market Cap CA$3.53T -1.27%
Volume 24h CA$235.95B -4.68%
BTC % 50.77% 0%
ETH % 16.08% 0.8%
Coins 28.187 +25
Exchanges 885
Last update 25 Seconds ago
Scaleton SCALE

Scaleton (SCALE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2024 CA$7.938 CA$7.903 CA$8.403 CA$8.403 CA$99,697 -
Jul-21 2024 CA$8.446 CA$8.339 CA$8.629 CA$8.608 CA$97,688 -
Jul-20 2024 CA$8.595 CA$8.595 CA$8.800 CA$8.742 CA$93,448 -
Jul-19 2024 CA$8.772 CA$8.600 CA$8.773 CA$8.616 CA$92,596 -
Jul-18 2024 CA$8.622 CA$8.589 CA$8.686 CA$8.619 CA$92,010 -
Jul-17 2024 CA$8.615 CA$8.615 CA$8.945 CA$8.944 CA$98,456 -
Jul-16 2024 CA$8.939 CA$8.939 CA$9.315 CA$9.278 CA$101,707 -
Jul-15 2024 CA$9.260 CA$9.134 CA$9.631 CA$9.410 CA$110,202 -
Jul-14 2024 CA$9.361 CA$9.028 CA$9.421 CA$9.087 CA$103,836 -
Jul-13 2024 CA$9.154 CA$9.136 CA$9.254 CA$9.225 CA$85,726 -
Jul-12 2024 CA$9.240 CA$9.216 CA$9.377 CA$9.278 CA$88,726 -
Jul-11 2024 CA$9.264 CA$9.008 CA$9.264 CA$9.201 CA$114,912 -
Jul-10 2024 CA$9.201 CA$9.201 CA$9.370 CA$9.232 CA$97,806 -
Jul-09 2024 CA$9.284 CA$9.201 CA$9.652 CA$9.290 CA$126,668 -
Jul-08 2024 CA$9.314 CA$9.104 CA$9.490 CA$9.234 CA$148,621 -

Historical and market price analysis of Scaleton (SCALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 565 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37719 CAD.