Market Cap $2.66T
1.22%
Volume 24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Coins
34.480
+2
Exchanges
885
Last update
3 Minutes ago
SAVVA (SAVVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00365755 | $0.00365755 | $0.00365755 | $0.00365755 | - | - |
| Mar-15 2026 | $0.00365755 | $0.00365755 | $0.00365755 | $0.00365755 | - | - |
| Mar-14 2026 | $0.00365755 | $0.00365755 | $0.00365755 | $0.00365755 | - | - |
| Mar-13 2026 | $0.00365755 | $0.00365755 | $0.00365755 | $0.00365755 | - | - |
| Mar-12 2026 | $0.00365755 | $0.00365755 | $0.00365755 | $0.00365755 | - | - |
| Mar-11 2026 | $0.00365755 | $0.00365755 | $0.00365755 | $0.00365755 | - | - |
| Mar-10 2026 | $0.00365755 | $0.00365755 | $0.00365776 | $0.00365776 | - | - |
| Mar-09 2026 | $0.00365776 | $0.00365776 | $0.00369748 | $0.00366178 | - | - |
| Mar-08 2026 | $0.00371983 | $0.00357759 | $0.00371983 | $0.00362985 | $877 | - |
| Mar-07 2026 | $0.00363802 | $0.00358661 | $0.010053 | $0.0037296 | $1,638 | - |
| Mar-06 2026 | $0.00370525 | $0.00356153 | $0.00373821 | $0.00363324 | $1,545 | - |
| Mar-05 2026 | $0.00364812 | $0.00358174 | $0.00408581 | $0.00380047 | $2,619 | - |
| Mar-04 2026 | $0.00380047 | $0.00351223 | $0.00382881 | $0.00356435 | $2,303 | - |
| Mar-03 2026 | $0.00357692 | $0.00352019 | $0.00367214 | $0.00361079 | $2,540 | - |
| Mar-02 2026 | $0.00357942 | $0.00328845 | $0.00366332 | $0.00360227 | $2,619 | - |