Market Cap $3.47T
-2.33%
Volume 24h $272.66B
-20.96%
BTC % 55.01%
0.05%
ETH % 11.46%
-0.17%
Coins
34.049
+7
Exchanges
885
Last update
1 minute ago
SAVVA (SAVVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00309426 | $0.0030745 | $0.00359475 | $0.00341325 | $2,771 | - |
| Jan-13 2026 | $0.00342151 | $0.0030278 | $0.00361154 | $0.00323053 | $2,909 | - |
| Jan-12 2026 | $0.00296754 | $0.00296754 | $0.00338671 | $0.00334662 | - | - |
| Jan-11 2026 | $0.00336627 | $0.00330034 | $0.00339927 | $0.00337011 | - | - |
| Jan-10 2026 | $0.00337011 | $0.00333852 | $0.00341455 | $0.0033548 | - | - |
| Jan-09 2026 | $0.0033367 | $0.00323355 | $0.00342141 | $0.00330732 | $2,003 | - |
| Jan-08 2026 | $0.00322437 | $0.00322437 | $0.00355221 | $0.00333726 | $1,705 | - |
| Jan-07 2026 | $0.00333726 | $0.00321423 | $0.0033912 | $0.00321423 | $1,572 | - |
| Jan-06 2026 | $0.00321423 | $0.00305702 | $0.00341657 | $0.00330104 | - | - |
| Jan-05 2026 | $0.00330104 | $0.00323149 | $0.00331812 | $0.00326694 | - | - |
| Jan-04 2026 | $0.00327565 | $0.00324052 | $0.00332017 | $0.00326771 | $1,297 | - |
| Jan-03 2026 | $0.0032652 | $0.00321857 | $0.00337605 | $0.00330929 | $1,642 | - |
| Jan-02 2026 | $0.00330936 | $0.00311121 | $0.00330936 | $0.00311121 | $1,102 | - |
| Jan-01 2026 | $0.00310801 | $0.00310738 | $0.00331668 | $0.00331662 | $15 | - |
| Dec-31 2025 | $0.00358914 | $0.00321408 | $0.0036249 | $0.00321408 | - | - |