Market Cap $4.17T
1.87%
Volume 24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $1.0600 | $1.0592 | $1.0608 | $1.0599 | - | $53,820,044 |
Aug-18 2025 | $1.0599 | $1.0599 | $1.0604 | $1.0600 | $72,366 | $53,124,251 |
Aug-17 2025 | $1.0601 | $1.0593 | $1.0602 | $1.0593 | - | $53,441,546 |
Aug-16 2025 | $1.0592 | $1.0592 | $1.0598 | $1.0596 | $356,412 | $54,378,820 |
Aug-15 2025 | $1.0597 | $1.0593 | $1.0599 | $1.0598 | $1,050,985 | $54,002,184 |
Aug-14 2025 | $1.0598 | $1.0586 | $1.0598 | $1.0595 | $1,075,504 | $55,284,992 |
Aug-13 2025 | $1.0595 | $1.0583 | $1.0595 | $1.0589 | $850,831 | $53,741,695 |
Aug-12 2025 | $1.0590 | $1.0587 | $1.0595 | $1.0587 | - | $54,257,642 |
Aug-11 2025 | $1.0587 | $1.0584 | $1.0591 | $1.0590 | $446,989 | $53,187,097 |
Aug-10 2025 | $1.0590 | $1.0583 | $1.0590 | $1.0589 | $1,491,416 | $58,548,919 |
Aug-09 2025 | $1.0589 | $1.0582 | $1.0589 | $1.0582 | $455,219 | $59,020,105 |
Aug-08 2025 | $1.0581 | $1.0579 | $1.0587 | $1.0581 | $2,493,121 | $55,735,852 |
Aug-07 2025 | $1.0585 | $1.0579 | $1.0586 | $1.0579 | $914,501 | $56,232,440 |
Aug-06 2025 | $1.0581 | $1.0578 | $1.0584 | $1.0579 | $1,354,049 | $57,641,119 |
Aug-05 2025 | $1.0579 | $1.0576 | $1.0584 | $1.0577 | $436,863 | $57,723,635 |