Market Cap $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 4 Seconds ago
Savings crvUSD SCRVUSD

Savings crvUSD (SCRVUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $1.0710 $1.0703 $1.0712 $1.0706 - $58,085,135
Oct-02 2025 $1.0707 $1.0702 $1.0709 $1.0705 $156,693 $56,392,340
Oct-01 2025 $1.0704 $1.0696 $1.0705 $1.0696 $384,151 $54,645,258
Sep-30 2025 $1.0696 $1.0693 $1.0702 $1.0702 $4,798,030 $54,205,868
Sep-29 2025 $1.0700 $1.0692 $1.0704 $1.0695 $970,242 $53,597,452
Sep-28 2025 $1.0695 $1.0688 $1.0696 $1.0691 $1,405,676 $52,546,369
Sep-27 2025 $1.0692 $1.0684 $1.0692 $1.0686 $1,537,250 $52,557,818
Sep-26 2025 $1.0686 $1.0679 $1.0686 $1.0684 - $49,748,699
Sep-25 2025 $1.0676 $1.0675 $1.0687 $1.0680 $5,859,909 $50,108,472
Sep-24 2025 $1.0680 $1.0674 $1.0684 $1.0676 $748,449 $50,475,685
Sep-23 2025 $1.0676 $1.0671 $1.0680 $1.0677 $1,729,359 $50,719,116
Sep-22 2025 $1.0677 $1.0671 $1.0678 $1.0676 - $51,396,015
Sep-21 2025 $1.0673 $1.0667 $1.0676 $1.0668 $260,462 $52,030,496
Sep-20 2025 $1.0667 $1.0665 $1.0676 $1.0676 $3,085,415 $51,635,592
Sep-19 2025 $1.0675 $1.0666 $1.0675 $1.0666 $1,490,274 $53,645,195

Historical and market price analysis of Savings crvUSD (SCRVUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 177 days, from day 04-10-2025.