Market Cap $4.17T 1.87%
Volume 24h $375.65B 0.63%
BTC % 54.63% -1.04%
ETH % 12.6% 2.61%
Coins 32.826 +12
Exchanges 885
Last update 2 Minutes ago
Savings crvUSD SCRVUSD

Savings crvUSD (SCRVUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $1.0600 $1.0592 $1.0608 $1.0599 - $53,820,044
Aug-18 2025 $1.0599 $1.0599 $1.0604 $1.0600 $72,366 $53,124,251
Aug-17 2025 $1.0601 $1.0593 $1.0602 $1.0593 - $53,441,546
Aug-16 2025 $1.0592 $1.0592 $1.0598 $1.0596 $356,412 $54,378,820
Aug-15 2025 $1.0597 $1.0593 $1.0599 $1.0598 $1,050,985 $54,002,184
Aug-14 2025 $1.0598 $1.0586 $1.0598 $1.0595 $1,075,504 $55,284,992
Aug-13 2025 $1.0595 $1.0583 $1.0595 $1.0589 $850,831 $53,741,695
Aug-12 2025 $1.0590 $1.0587 $1.0595 $1.0587 - $54,257,642
Aug-11 2025 $1.0587 $1.0584 $1.0591 $1.0590 $446,989 $53,187,097
Aug-10 2025 $1.0590 $1.0583 $1.0590 $1.0589 $1,491,416 $58,548,919
Aug-09 2025 $1.0589 $1.0582 $1.0589 $1.0582 $455,219 $59,020,105
Aug-08 2025 $1.0581 $1.0579 $1.0587 $1.0581 $2,493,121 $55,735,852
Aug-07 2025 $1.0585 $1.0579 $1.0586 $1.0579 $914,501 $56,232,440
Aug-06 2025 $1.0581 $1.0578 $1.0584 $1.0579 $1,354,049 $57,641,119
Aug-05 2025 $1.0579 $1.0576 $1.0584 $1.0577 $436,863 $57,723,635

Historical and market price analysis of Savings crvUSD (SCRVUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 132 days, from day 04-10-2025.