Market Cap $2.49T
-1.81%
Volume 24h $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
Coins
29.379
+18
Exchanges
885
Last update
44 Seconds ago
SaveBritney (SBRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00120983 | $0.00120983 | $0.00120983 | $0.00120983 | - | - |
| Aug-15 2022 | $0.00120983 | $0.00120983 | $0.00120983 | $0.00120983 | - | - |
| Aug-14 2022 | $0.00120983 | $0.00120983 | $0.00120983 | $0.00120983 | - | - |
| Aug-13 2022 | $0.00120983 | $0.00120983 | $0.00120983 | $0.00120983 | - | - |
| Aug-12 2022 | $0.00120983 | $0.00120983 | $0.00120983 | $0.00120983 | - | - |
| Aug-11 2022 | $0.00120983 | $0.00120983 | $0.00120983 | $0.00120983 | - | - |
| Aug-10 2022 | $0.00120983 | $0.00120263 | $0.00122943 | $0.00122934 | - | - |
| Aug-09 2022 | $0.00122936 | $0.00121081 | $0.00128876 | $0.0012806 | - | - |
| Aug-08 2022 | $0.00128057 | $0.001229 | $0.00130905 | $0.001229 | $84 | - |
| Aug-07 2022 | $0.00122899 | $0.00121194 | $0.00124802 | $0.00122761 | - | - |
| Aug-06 2022 | $0.00122765 | $0.00122748 | $0.00126512 | $0.00125613 | $61 | - |
| Aug-05 2022 | $0.00125613 | $0.00116698 | $0.00125613 | $0.00116702 | - | - |
| Aug-04 2022 | $0.00116702 | $0.00115264 | $0.00120329 | $0.0011744 | - | - |
| Aug-03 2022 | $0.00117439 | $0.00115781 | $0.00121706 | $0.00118943 | - | - |
| Aug-02 2022 | $0.00118943 | $0.00113895 | $0.00121451 | $0.00118642 | $16 | - |