Market Cap $4.11T
1.92%
Volume 24h $211.74B
0.68%
BTC % 55.11%
-0.34%
ETH % 11.91%
0.84%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Save Ralph (RALPH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000001240022717 | $0.00000000011901149628 | $0.000000000124509978079999 | $0.000000000119338893159999 | - | - |
| Oct-10 2021 | $0.00000000011950074397 | $0.000000000119119591629999 | $0.00000000012459948011 | $0.00000000012414178726 | - | - |
| Oct-09 2021 | $0.000000000124108679349999 | $0.000000000123059444549999 | $0.0000000001255995765 | $0.00000000012355932168 | - | - |
| Oct-08 2021 | $0.00000000012353627725 | $0.00000000012314751619 | $0.000000000130146641709999 | $0.00000000012932955994 | - | - |
| Oct-07 2021 | $0.00000000012932062525 | $0.00000000012565989309 | $0.00000000013296393476 | $0.00000000012851229619 | - | - |
| Oct-06 2021 | $0.0000000001284332096 | $0.000000000122799087889999 | $0.000000000130786306839999 | $0.000000000130719710989999 | - | - |
| Oct-05 2021 | $0.00000000013073736927 | $0.00000000012534730816 | $0.000000000130860981499999 | $0.00000000012560483911 | - | - |
| Oct-04 2021 | $0.000000000125571654809999 | $0.00000000012173819698 | $0.0000000001269179523 | $0.00000000012687240835 | - | - |
| Oct-03 2021 | $0.00000000012690658319 | $0.00000000012475189016 | $0.00000000012871805501 | $0.00000000012627330447 | - | - |
| Oct-02 2021 | $0.00000000012620308541 | $0.00000000012128749788 | $0.000000000128931121099999 | $0.00000000012391491619 | - | - |
| Oct-01 2021 | $0.000000000123880612139999 | $0.00000000011281734639 | $0.00000000012444200095 | $0.00000000011377433439 | - | - |
| Sep-30 2021 | $0.00000000011374417676 | $0.00000000010788880726 | $0.00000000011417108017 | $0.000000000108256542509999 | - | - |
| Sep-29 2021 | $0.00000000010830776408 | $0.0000000000979914492 | $0.000000000110069145549999 | $0.00000000009810263366 | - | - |
| Sep-28 2021 | $0.00000000009819162182 | $0.00000000009758664958 | $0.00000000010145198244 | $0.0000000000994 | - | - |
| Sep-27 2021 | $0.00000000009937 | $0.00000000009927 | $0.00000000010505 | $0.00000000010133 | - | - |