Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00020433 | $0.00020433 | $0.0002092 | $0.00020904 | $222 | - |
Aug-29 2024 | $0.00020904 | $0.00020582 | $0.00021356 | $0.00020582 | $315 | - |
Aug-28 2024 | $0.00020582 | $0.00020015 | $0.00023342 | $0.00023342 | $2,066 | - |
Aug-27 2024 | $0.00023342 | $0.00023342 | $0.00027495 | $0.00027495 | $1,654 | - |
Aug-26 2024 | $0.00027495 | $0.00026776 | $0.00027495 | $0.00026776 | $11,778 | - |
Aug-25 2024 | $0.00026776 | $0.00026776 | $0.00027216 | $0.00027216 | $399 | - |
Aug-24 2024 | $0.00027216 | $0.00027145 | $0.00027535 | $0.00027535 | $627 | - |
Aug-23 2024 | $0.00027535 | $0.00026449 | $0.00027535 | $0.0002717 | $1,825 | - |
Aug-22 2024 | $0.0002717 | $0.00022491 | $0.00027265 | $0.00022491 | $3,260 | - |
Aug-21 2024 | $0.00022491 | $0.00021861 | $0.00022571 | $0.00022571 | $510 | - |
Aug-20 2024 | $0.00022571 | $0.00022447 | $0.000241 | $0.00023548 | $1,487 | - |
Aug-19 2024 | $0.00023548 | $0.00023548 | $0.00025826 | $0.00025826 | $127 | - |
Aug-18 2024 | $0.00025826 | $0.00023668 | $0.00025905 | $0.00023668 | $5,739 | - |
Aug-17 2024 | $0.00023668 | $0.00023369 | $0.00028258 | $0.00028258 | $4,395 | - |
Aug-16 2024 | $0.00028258 | $0.0002618 | $0.00028258 | $0.00026364 | $1,401 | - |