Market Cap $2.82T
-0.94%
Volume 24h $382.31B
1.02%
BTC % 55.2%
0.34%
ETH % 9.89%
-2.42%
Coins
34.182
+2
Exchanges
885
Last update
15 Seconds ago
Savant AI (SAVANTAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Aug-26 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Aug-25 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Aug-24 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Aug-23 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Aug-22 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Aug-21 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Aug-20 2023 | $0.000026 | $0.00002591 | $0.00002651 | $0.00002651 | $16 | - |
| Aug-19 2023 | $0.0000265 | $0.00002628 | $0.00002754 | $0.00002754 | $287 | - |
| Aug-18 2023 | $0.00002754 | $0.00002685 | $0.00002763 | $0.00002763 | - | - |
| Aug-17 2023 | $0.00002766 | $0.00002718 | $0.0000291 | $0.0000291 | $13 | - |
| Aug-16 2023 | $0.00002909 | $0.00002902 | $0.00003041 | $0.00003041 | $66 | - |
| Aug-15 2023 | $0.00003041 | $0.00003041 | $0.00003041 | $0.00003041 | - | - |
| Aug-14 2023 | $0.00003041 | $0.00003035 | $0.00003048 | $0.00003045 | $4 | - |
| Aug-13 2023 | $0.00003045 | $0.00003039 | $0.00003045 | $0.0000304 | - | - |