Market Cap $2.45T
1.84%
Volume 24h $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
Coins
28.899
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2023 | $0.000000000028431554647768 | $0.000000000028431554647768 | $0.000000000028431554647768 | $0.000000000028431554647768 | - | - |
Aug-19 2023 | $0.000000000028431554647768 | $0.000000000028431554647768 | $0.000000000028431554647768 | $0.000000000028431554647768 | - | - |
Aug-18 2023 | $0.000000000028431554647768 | $0.000000000028431554647768 | $0.000000000028431554647768 | $0.000000000028431554647768 | - | - |
Aug-17 2023 | $0.000000000028431554647768 | $0.000000000028431554647768 | $0.000000000028431554647768 | $0.000000000028431554647768 | - | - |
Aug-16 2023 | $0.000000000028431554647768 | $0.000000000028431554647768 | $0.000000000028431554647768 | $0.000000000028431554647768 | - | - |
Aug-15 2023 | $0.000000000028431554647768 | $0.000000000028431554647768 | $0.000000000028431554647768 | $0.000000000028431554647768 | - | - |
Aug-14 2023 | $0.000000000028431554647768 | $0.000000000028284426995596 | $0.000000000028466356307615 | $0.00000000002835333913394 | - | - |
Aug-13 2023 | $0.000000000028314549317261 | $0.000000000028314549317261 | $0.0000000018281532475483 | $0.0000000018281532475483 | $8 | - |
Aug-12 2023 | $0.0000000018281532475483 | $0.0000000018281532475483 | $0.0000000018281532475483 | $0.0000000018281532475483 | - | - |
Aug-11 2023 | $0.0000000018281532475483 | $0.0000000018281532475483 | $0.0000000018281532475483 | $0.0000000018281532475483 | - | - |
Aug-10 2023 | $0.0000000018281532475483 | $0.0000000018276928322122 | $0.0000000018343846068092 | $0.000000001833604023858 | - | - |
Aug-09 2023 | $0.0000000018344026684288 | $0.0000000018282216565373 | $0.0000000069773420346454 | $0.0000000069773420346454 | $0 | - |
Aug-08 2023 | $0.0000000069773420346454 | $0.0000000069773420346454 | $0.0000000069773420346454 | $0.0000000069773420346454 | - | - |
Aug-07 2023 | $0.0000000069773420346454 | $0.0000000069773420346454 | $0.0000000069773420346454 | $0.0000000069773420346454 | - | - |
Aug-06 2023 | $0.0000000069773420346454 | $0.0000000069773420346454 | $0.0000000069773420346454 | $0.0000000069773420346454 | - | - |