Market Cap Bs.92.13T -0.48%
Volume 24h Bs.5.94T -24.23%
BTC % 50.41% 0.15%
ETH % 16.27% -0.79%
Coins 28.113 +15
Exchanges 885
Last update 2 Minutes ago
SAUDI Milady SAUDILADYS

SAUDI Milady (SAUDILADYS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-14 2023 Bs.0.000000000053018745634835 Bs.0.000000000053018745634835 Bs.0.000000000053018745634835 Bs.0.000000000053018745634835 - -
Nov-13 2023 Bs.0.000000000053018745634835 Bs.0.000000000053018745634835 Bs.0.000000000053018745634835 Bs.0.000000000053018745634835 - -
Nov-12 2023 Bs.0.000000000053018745634835 Bs.0.000000000053018745634835 Bs.0.000000000053018745634835 Bs.0.000000000053018745634835 - -
Nov-11 2023 Bs.0.000000000053018745634835 Bs.0.000000000053018745634835 Bs.0.000000000053018745634835 Bs.0.000000000053018745634835 - -
Nov-10 2023 Bs.0.000000000053018745634835 Bs.0.000000000053018745634835 Bs.0.000000000053018745634835 Bs.0.000000000053018745634835 - -
Nov-09 2023 Bs.0.000000000053018745634835 Bs.0.000000000053018745634835 Bs.0.000000000053018745634835 Bs.0.000000000053018745634835 - -
Nov-08 2023 Bs.0.000000000053018745634835 Bs.0.00000000005282027080683 Bs.0.000000000053018745634835 Bs.0.00000000005282027080683 - -
Nov-07 2023 Bs.0.000000000052762569529683 Bs.0.000000000052184298716915 Bs.0.000000000076105797317949 Bs.0.000000000076105797317949 Bs.264 -
Nov-06 2023 Bs.0.000000000076105797317949 Bs.0.000000000075189614211425 Bs.0.000000000076105797317949 Bs.0.000000000075985462925433 - -
Nov-05 2023 Bs.0.000000000076450179383484 Bs.0.000000000076450179383484 Bs.0.000000000133749602979104 Bs.0.000000000131172456783239 Bs.528 -
Nov-04 2023 Bs.0.00000000013199840065445 Bs.0.000000000129660075730373 Bs.0.000000000505631405291044 Bs.0.0000000001601964200556 Bs.7,055 -
Nov-03 2023 Bs.0.000000000160410790314144 Bs.0.000000000030461510794383 Bs.0.000000000160410790314144 Bs.0.000000000030461510794383 Bs.1,824 -
Nov-02 2023 Bs.0.000000000030461510794383 Bs.0.000000000030461510794383 Bs.0.000000000030461510794383 Bs.0.000000000030461510794383 - -
Nov-01 2023 Bs.0.000000000030461510794383 Bs.0.000000000030461510794383 Bs.0.000000000030461510794383 Bs.0.000000000030461510794383 - -
Oct-31 2023 Bs.0.000000000030461510794383 Bs.0.000000000030461510794383 Bs.0.000000000030461510794383 Bs.0.000000000030461510794383 - -

Historical and market price analysis of SAUDI Milady (SAUDILADYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 183 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49547 VES.