Market Cap $2.23T
1.04%
Volume 24h $94.92B
-53.29%
BTC % 52.65%
0.53%
ETH % 14.09%
-1.34%
Coins
28.489
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-14 2023 | $0.000000000001452748673598 | $0.000000000001452748673598 | $0.000000000001452748673598 | $0.000000000001452748673598 | - | - |
Nov-13 2023 | $0.000000000001452748673598 | $0.000000000001452748673598 | $0.000000000001452748673598 | $0.000000000001452748673598 | - | - |
Nov-12 2023 | $0.000000000001452748673598 | $0.000000000001452748673598 | $0.000000000001452748673598 | $0.000000000001452748673598 | - | - |
Nov-11 2023 | $0.000000000001452748673598 | $0.000000000001452748673598 | $0.000000000001452748673598 | $0.000000000001452748673598 | - | - |
Nov-10 2023 | $0.000000000001452748673598 | $0.000000000001452748673598 | $0.000000000001452748673598 | $0.000000000001452748673598 | - | - |
Nov-09 2023 | $0.000000000001452748673598 | $0.000000000001452748673598 | $0.000000000001452748673598 | $0.000000000001452748673598 | - | - |
Nov-08 2023 | $0.000000000001452748673598 | $0.000000000001447310332127 | $0.000000000001452748673598 | $0.000000000001447310332127 | - | - |
Nov-07 2023 | $0.000000000001445729278995 | $0.000000000001429884276512 | $0.000000000002085349149304 | $0.000000000002085349149304 | $7 | - |
Nov-06 2023 | $0.000000000002085349149304 | $0.000000000002060245126625 | $0.000000000002085349149304 | $0.000000000002082051907412 | - | - |
Nov-05 2023 | $0.000000000002094785445522 | $0.000000000002094785445522 | $0.000000000003664827524597 | $0.000000000003594212015442 | $14 | - |
Nov-04 2023 | $0.000000000003616843423429 | $0.000000000003552771774973 | $0.000000000013854634706473 | $0.000000000004389487792747 | $193 | - |
Nov-03 2023 | $0.000000000004395361679522 | $0.000000000000834665529568 | $0.000000000004395361679522 | $0.000000000000834665529568 | $50 | - |
Nov-02 2023 | $0.000000000000834665529568 | $0.000000000000834665529568 | $0.000000000000834665529568 | $0.000000000000834665529568 | - | - |
Nov-01 2023 | $0.000000000000834665529568 | $0.000000000000834665529568 | $0.000000000000834665529568 | $0.000000000000834665529568 | - | - |
Oct-31 2023 | $0.000000000000834665529568 | $0.000000000000834665529568 | $0.000000000000834665529568 | $0.000000000000834665529568 | - | - |