Market Cap Rp40,837.64T -1.76%
Volume 24h Rp2,464.85T -28.2%
BTC % 50.38% -0.25%
ETH % 16.25% -0.36%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
SAUDI Milady SAUDILADYS

SAUDI Milady (SAUDILADYS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-14 2023 Rp0.0000000234 Rp0.0000000234 Rp0.0000000234 Rp0.0000000234 - -
Nov-13 2023 Rp0.0000000234 Rp0.0000000234 Rp0.0000000234 Rp0.0000000234 - -
Nov-12 2023 Rp0.0000000234 Rp0.0000000234 Rp0.0000000234 Rp0.0000000234 - -
Nov-11 2023 Rp0.0000000234 Rp0.0000000234 Rp0.0000000234 Rp0.0000000234 - -
Nov-10 2023 Rp0.0000000234 Rp0.0000000234 Rp0.0000000234 Rp0.0000000234 - -
Nov-09 2023 Rp0.0000000234 Rp0.0000000234 Rp0.0000000234 Rp0.0000000234 - -
Nov-08 2023 Rp0.0000000234 Rp0.0000000233 Rp0.0000000234 Rp0.0000000233 - -
Nov-07 2023 Rp0.0000000233 Rp0.0000000231 Rp0.0000000336 Rp0.0000000336 Rp117,004 -
Nov-06 2023 Rp0.0000000336 Rp0.0000000332 Rp0.0000000336 Rp0.0000000336 - -
Nov-05 2023 Rp0.0000000338 Rp0.0000000338 Rp0.0000000592 Rp0.000000058 Rp233,716 -
Nov-04 2023 Rp0.0000000584 Rp0.0000000573 Rp0.0000002238 Rp0.0000000709 Rp3,123,177 -
Nov-03 2023 Rp0.000000071 Rp0.0000000134 Rp0.000000071 Rp0.0000000134 Rp807,635 -
Nov-02 2023 Rp0.0000000134 Rp0.0000000134 Rp0.0000000134 Rp0.0000000134 - -
Nov-01 2023 Rp0.0000000134 Rp0.0000000134 Rp0.0000000134 Rp0.0000000134 - -
Oct-31 2023 Rp0.0000000134 Rp0.0000000134 Rp0.0000000134 Rp0.0000000134 - -

Historical and market price analysis of SAUDI Milady (SAUDILADYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 183 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16155.4 IDR.