Market Cap CL$2,342.86T -2.62%
Volume 24h CL$188.50T 20.64%
BTC % 51.12% 0.15%
ETH % 16.96% 2.83%
Coins 27.726 +25
Exchanges 885
Last update 1 minute ago
SAUDI Milady SAUDILADYS

SAUDI Milady (SAUDILADYS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-14 2023 CL$0.000000001358973746717249 CL$0.000000001358973746717249 CL$0.000000001358973746717249 CL$0.000000001358973746717249 - -
Nov-13 2023 CL$0.000000001358973746717249 CL$0.000000001358973746717249 CL$0.000000001358973746717249 CL$0.000000001358973746717249 - -
Nov-12 2023 CL$0.000000001358973746717249 CL$0.000000001358973746717249 CL$0.000000001358973746717249 CL$0.000000001358973746717249 - -
Nov-11 2023 CL$0.000000001358973746717249 CL$0.000000001358973746717249 CL$0.000000001358973746717249 CL$0.000000001358973746717249 - -
Nov-10 2023 CL$0.000000001358973746717249 CL$0.000000001358973746717249 CL$0.000000001358973746717249 CL$0.000000001358973746717249 - -
Nov-09 2023 CL$0.000000001358973746717249 CL$0.000000001358973746717249 CL$0.000000001358973746717249 CL$0.000000001358973746717249 - -
Nov-08 2023 CL$0.000000001358973746717249 CL$0.000000001353886450188202 CL$0.000000001358973746717249 CL$0.000000001353886450188202 - -
Nov-07 2023 CL$0.000000001352407454035872 CL$0.00000000133758524646315 CL$0.000000001950739861716426 CL$0.000000001950739861716426 CL$6,775 -
Nov-06 2023 CL$0.000000001950739861716426 CL$0.000000001927256303702291 CL$0.000000001950739861716426 CL$0.00000000194765545678949 - -
Nov-05 2023 CL$0.000000001959567045013555 CL$0.000000001959567045013555 CL$0.000000003428262907884263 CL$0.000000003362205629846154 CL$13,533 -
Nov-04 2023 CL$0.000000003383376180446658 CL$0.000000003323440356898493 CL$0.0000000129 CL$0.000000004106146355726116 CL$180,842 -
Nov-03 2023 CL$0.000000004111641083108855 CL$0.000000000780787869634385 CL$0.000000004111641083108855 CL$0.000000000780787869634385 CL$46,765 -
Nov-02 2023 CL$0.000000000780787869634385 CL$0.000000000780787869634385 CL$0.000000000780787869634385 CL$0.000000000780787869634385 - -
Nov-01 2023 CL$0.000000000780787869634385 CL$0.000000000780787869634385 CL$0.000000000780787869634385 CL$0.000000000780787869634385 - -
Oct-31 2023 CL$0.000000000780787869634385 CL$0.000000000780787869634385 CL$0.000000000780787869634385 CL$0.000000000780787869634385 - -

Historical and market price analysis of SAUDI Milady (SAUDILADYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 183 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.45 CLP.