Market Cap CHF2.24T -1.76%
Volume 24h CHF134.97B -28.2%
BTC % 50.38% -0.25%
ETH % 16.25% -0.36%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
SAUDI Milady SAUDILADYS

SAUDI Milady (SAUDILADYS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-14 2023 CHF0.000000000001285174114098 CHF0.000000000001285174114098 CHF0.000000000001285174114098 CHF0.000000000001285174114098 - -
Nov-13 2023 CHF0.000000000001285174114098 CHF0.000000000001285174114098 CHF0.000000000001285174114098 CHF0.000000000001285174114098 - -
Nov-12 2023 CHF0.000000000001285174114098 CHF0.000000000001285174114098 CHF0.000000000001285174114098 CHF0.000000000001285174114098 - -
Nov-11 2023 CHF0.000000000001285174114098 CHF0.000000000001285174114098 CHF0.000000000001285174114098 CHF0.000000000001285174114098 - -
Nov-10 2023 CHF0.000000000001285174114098 CHF0.000000000001285174114098 CHF0.000000000001285174114098 CHF0.000000000001285174114098 - -
Nov-09 2023 CHF0.000000000001285174114098 CHF0.000000000001285174114098 CHF0.000000000001285174114098 CHF0.000000000001285174114098 - -
Nov-08 2023 CHF0.000000000001285174114098 CHF0.000000000001280363085316 CHF0.000000000001285174114098 CHF0.000000000001280363085316 - -
Nov-07 2023 CHF0.000000000001278964406662 CHF0.000000000001264947125216 CHF0.000000000001844804124931 CHF0.000000000001844804124931 CHF6 -
Nov-06 2023 CHF0.000000000001844804124931 CHF0.000000000001822595851269 CHF0.000000000001844804124931 CHF0.000000000001841887219892 - -
Nov-05 2023 CHF0.000000000001853151944381 CHF0.000000000001853151944381 CHF0.000000000003242089669634 CHF0.000000000003179619659461 CHF13 -
Nov-04 2023 CHF0.000000000003199640534536 CHF0.000000000003142959550729 CHF0.000000000012256502593081 CHF0.000000000003883160375854 CHF171 -
Nov-03 2023 CHF0.000000000003888356709789 CHF0.000000000000738386860732 CHF0.000000000003888356709789 CHF0.000000000000738386860732 CHF44 -
Nov-02 2023 CHF0.000000000000738386860732 CHF0.000000000000738386860732 CHF0.000000000000738386860732 CHF0.000000000000738386860732 - -
Nov-01 2023 CHF0.000000000000738386860732 CHF0.000000000000738386860732 CHF0.000000000000738386860732 CHF0.000000000000738386860732 - -
Oct-31 2023 CHF0.000000000000738386860732 CHF0.000000000000738386860732 CHF0.000000000000738386860732 CHF0.000000000000738386860732 - -

Historical and market price analysis of SAUDI Milady (SAUDILADYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 183 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88465 CHF.