Market Cap AU$3.71T 2.11%
Volume 24h AU$253.49B 31.62%
BTC % 50.22% -0.41%
ETH % 16.44% 0.48%
Coins 28.077 +20
Exchanges 885
Last update 32 Seconds ago
SatoshiSync SSNC

SatoshiSync (SSNC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-15 2024 AU$0.00963872 AU$0.00872713 AU$0.010134 AU$0.00872713 AU$109,520 -
Jul-14 2024 AU$0.00871172 AU$0.00871172 AU$0.00886907 AU$0.00884474 AU$24,089 -
Jul-13 2024 AU$0.00881295 AU$0.00878112 AU$0.0089436 AU$0.0088981 AU$32,376 -
Jul-12 2024 AU$0.00888568 AU$0.00870488 AU$0.00892764 AU$0.00886417 AU$36,540 -
Jul-11 2024 AU$0.00884937 AU$0.00870501 AU$0.0088714 AU$0.00878591 AU$32,787 -
Jul-10 2024 AU$0.00879617 AU$0.00871841 AU$0.00891777 AU$0.00889462 AU$33,452 -
Jul-09 2024 AU$0.00891899 AU$0.00874828 AU$0.0090617 AU$0.00891051 AU$33,370 -
Jul-08 2024 AU$0.0089556 AU$0.00842353 AU$0.00937016 AU$0.00883697 AU$112,446 -
Jul-07 2024 AU$0.00922604 AU$0.0082645 AU$0.00922604 AU$0.0083718 AU$68,034 -
Jul-06 2024 AU$0.00834808 AU$0.00815927 AU$0.00835229 AU$0.0083505 AU$44,757 -
Jul-05 2024 AU$0.00834963 AU$0.00776625 AU$0.00857453 AU$0.00803144 AU$108,159 -
Jul-04 2024 AU$0.00803331 AU$0.00778611 AU$0.00842302 AU$0.00842302 AU$140,833 -
Jul-03 2024 AU$0.00841093 AU$0.00841093 AU$0.010156 AU$0.00932237 AU$131,097 -
Jul-02 2024 AU$0.00920944 AU$0.00920944 AU$0.011001 AU$0.011001 AU$62,587 -
Jul-01 2024 AU$0.011166 AU$0.00924989 AU$0.011625 AU$0.00924989 AU$144,759 -

Historical and market price analysis of SatoshiSync (SSNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 103 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48378 AUD.