Market Cap $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
SatLayer SLAY

SatLayer (SLAY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.017497 $0.014958 $0.017561 $0.015104 $16,836,144 $8,451,299
Oct-24 2025 $0.015034 $0.015034 $0.015713 $0.015268 $12,025,335 $7,261,872
Oct-23 2025 $0.015313 $0.015313 $0.016372 $0.015611 $12,476,976 $7,396,630
Oct-22 2025 $0.015524 $0.015487 $0.015734 $0.015726 $11,804,592 $7,498,123
Oct-21 2025 $0.015742 $0.015742 $0.017131 $0.017131 $14,126,137 $7,603,608
Oct-20 2025 $0.017374 $0.01734 $0.0179 $0.017617 $14,965,911 $8,391,882
Oct-19 2025 $0.017646 $0.017622 $0.018316 $0.018313 $16,539,313 $8,523,380
Oct-18 2025 $0.018313 $0.017863 $0.018711 $0.017863 $17,517,637 $8,845,405
Oct-17 2025 $0.017863 $0.017656 $0.020135 $0.018902 $22,598,172 $8,627,914
Oct-16 2025 $0.018642 $0.016985 $0.02079 $0.016985 $24,598,935 $9,004,155
Oct-15 2025 $0.017028 $0.016679 $0.017776 $0.017367 $15,902,137 $8,224,657
Oct-14 2025 $0.017423 $0.017389 $0.019077 $0.019021 $24,355,732 $8,415,313
Oct-13 2025 $0.018987 $0.01872 $0.019571 $0.018944 $17,085,549 $9,170,909
Oct-12 2025 $0.018908 $0.018334 $0.018912 $0.018848 $18,843,381 $9,132,579
Oct-11 2025 $0.018812 $0.018207 $0.021897 $0.020957 $20,111,367 $9,086,266

Historical and market price analysis of SatLayer (SLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 76 days, from day 08-11-2025.