Market Cap $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Coins 33.322 +6
Exchanges 885
Last update 3 Minutes ago
SatLayer SLAY

SatLayer (SLAY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.025841 $0.025476 $0.028128 $0.025551 $36,926,487 $11,938,922
Oct-02 2025 $0.025555 $0.024058 $0.025974 $0.025061 $30,833,252 $11,806,821
Oct-01 2025 $0.025284 $0.025284 $0.026611 $0.025783 $36,181,823 $11,681,223
Sep-30 2025 $0.0258 $0.025331 $0.026675 $0.026675 $34,978,019 $11,919,962
Sep-29 2025 $0.027124 $0.027003 $0.028942 $0.027548 $36,955,110 $12,531,665
Sep-28 2025 $0.02756 $0.026859 $0.028918 $0.028918 $36,154,979 $12,732,775
Sep-27 2025 $0.028687 $0.027976 $0.029514 $0.029512 $37,672,458 $13,253,478
Sep-26 2025 $0.029505 $0.02892 $0.031751 $0.030294 $40,925,017 $13,631,479
Sep-25 2025 $0.029881 $0.029348 $0.032373 $0.032079 $41,367,906 $13,805,055
Sep-24 2025 $0.032201 $0.026554 $0.032223 $0.026554 $38,978,901 $14,877,256
Sep-23 2025 $0.026569 $0.026038 $0.027898 $0.026616 $36,624,490 $12,274,887
Sep-22 2025 $0.026804 $0.025781 $0.029369 $0.029012 $37,612,860 $12,383,756
Sep-21 2025 $0.02906 $0.028274 $0.031735 $0.031735 $39,126,433 $13,425,770
Sep-20 2025 $0.030568 $0.029602 $0.031514 $0.029917 $38,183,697 $14,122,577
Sep-19 2025 $0.030624 $0.029684 $0.042873 $0.036481 $44,560,904 $14,148,421

Historical and market price analysis of SatLayer (SLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 54 days, from day 08-11-2025.