Market Cap NZ$3.77T 1.24%
Volume 24h NZ$198.59B -7.94%
BTC % 49.9% 0.24%
ETH % 16.39% -0.48%
Coins 28.051 +14
Exchanges 885
Last update 59 Seconds ago
Satellite Doge-1 DOGE-1

Satellite Doge-1 (DOGE-1) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-11 2024 NZ$0.000000000000120753783334 NZ$0.000000000000120237091139 NZ$0.000000000000121361149674 NZ$0.000000000000121361149674 NZ$0 -
Jul-10 2024 NZ$0.000000000000121361149674 NZ$0.000000000000119706297925 NZ$0.000000000000121361149674 NZ$0.000000000000119706297925 NZ$204 -
Jul-09 2024 NZ$0.000000000000119706297925 NZ$0.000000000000119706297925 NZ$0.000000000000119771650105 NZ$0.000000000000119771650105 NZ$0 -
Jul-08 2024 NZ$0.000000000000119771650105 NZ$0.000000000000113723386974 NZ$0.000000000000119771650105 NZ$0.000000000000113723386974 NZ$0 -
Jul-07 2024 NZ$0.000000000000116517596079 NZ$0.000000000000116517596079 NZ$0.000000000000120070398423 NZ$0.000000000000120070398423 NZ$120 -
Jul-06 2024 NZ$0.000000000000120070398423 NZ$0.000000000000116876783792 NZ$0.000000000000120070398423 NZ$0.000000000000116876783792 NZ$0 -
Jul-05 2024 NZ$0.000000000000116876783792 NZ$0.000000000000109205376638 NZ$0.000000000000121555896308 NZ$0.000000000000121555896308 NZ$13 -
Jul-04 2024 NZ$0.000000000000130674962545 NZ$0.000000000000130674962545 NZ$0.000000000000130674962545 NZ$0.000000000000130674962545 - -
Jul-03 2024 NZ$0.000000000000130674962545 NZ$0.000000000000130674962545 NZ$0.0000000000001360891265 NZ$0.000000000000135871899872 NZ$0 -
Jul-02 2024 NZ$0.000000000000135871899872 NZ$0.000000000000135203963672 NZ$0.000000000000138557077233 NZ$0.000000000000138557077233 NZ$96 -
Jul-01 2024 NZ$0.000000000000138557077233 NZ$0.000000000000136270076285 NZ$0.000000000000138557077233 NZ$0.000000000000136270076285 NZ$14 -
Jun-30 2024 NZ$0.000000000000136270076285 NZ$0.000000000000134569294275 NZ$0.000000000000136270076285 NZ$0.000000000000134569294275 NZ$4 -
Jun-29 2024 NZ$0.000000000000134569294275 NZ$0.000000000000134569294275 NZ$0.000000000000137077928585 NZ$0.000000000000137077928585 NZ$28 -
Jun-28 2024 NZ$0.000000000000137077928585 NZ$0.000000000000137077928585 NZ$0.000000000000137077928585 NZ$0.000000000000137077928585 - -
Jun-27 2024 NZ$0.000000000000137077928585 NZ$0.000000000000135528620892 NZ$0.000000000000137077928585 NZ$0.000000000000135528620892 NZ$0 -

Historical and market price analysis of Satellite Doge-1 (DOGE-1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 226 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63349 NZD.