Market Cap CN¥16.70T 1.37%
Volume 24h CN¥877.78B -8.34%
BTC % 49.95% 0.38%
ETH % 16.41% -0.3%
Coins 28.051 +14
Exchanges 885
Last update 1 minute ago
Satellite Doge-1 DOGE-1

Satellite Doge-1 (DOGE-1) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-11 2024 CN¥0.000000000000535984490917 CN¥0.000000000000533691072066 CN¥0.000000000000538680381093 CN¥0.000000000000538680381093 CN¥0 -
Jul-10 2024 CN¥0.000000000000538680381093 CN¥0.000000000000531335063643 CN¥0.000000000000538680381093 CN¥0.000000000000531335063643 CN¥907 -
Jul-09 2024 CN¥0.000000000000531335063643 CN¥0.000000000000531335063643 CN¥0.000000000000531625139479 CN¥0.000000000000531625139479 CN¥0 -
Jul-08 2024 CN¥0.000000000000531625139479 CN¥0.000000000000504778980745 CN¥0.000000000000531625139479 CN¥0.000000000000504778980745 CN¥0 -
Jul-07 2024 CN¥0.000000000000517181513433 CN¥0.000000000000517181513433 CN¥0.000000000000532951180459 CN¥0.000000000000532951180459 CN¥535 -
Jul-06 2024 CN¥0.000000000000532951180459 CN¥0.000000000000518775824087 CN¥0.000000000000532951180459 CN¥0.000000000000518775824087 CN¥0 -
Jul-05 2024 CN¥0.000000000000518775824087 CN¥0.000000000000484725087584 CN¥0.000000000000539544794389 CN¥0.000000000000539544794389 CN¥57 -
Jul-04 2024 CN¥0.000000000000580021191398 CN¥0.000000000000580021191398 CN¥0.000000000000580021191398 CN¥0.000000000000580021191398 - -
Jul-03 2024 CN¥0.000000000000580021191398 CN¥0.000000000000580021191398 CN¥0.000000000000604052802094 CN¥0.000000000000603088607844 CN¥0 -
Jul-02 2024 CN¥0.000000000000603088607844 CN¥0.000000000000600123868896 CN¥0.000000000000615007186137 CN¥0.000000000000615007186137 CN¥427 -
Jul-01 2024 CN¥0.000000000000615007186137 CN¥0.000000000000604855975919 CN¥0.000000000000615007186137 CN¥0.000000000000604855975919 CN¥61 -
Jun-30 2024 CN¥0.000000000000604855975919 CN¥0.000000000000597306789846 CN¥0.000000000000604855975919 CN¥0.000000000000597306789846 CN¥16 -
Jun-29 2024 CN¥0.000000000000597306789846 CN¥0.000000000000597306789846 CN¥0.000000000000608441754284 CN¥0.000000000000608441754284 CN¥125 -
Jun-28 2024 CN¥0.000000000000608441754284 CN¥0.000000000000608441754284 CN¥0.000000000000608441754284 CN¥0.000000000000608441754284 - -
Jun-27 2024 CN¥0.000000000000608441754284 CN¥0.000000000000601564910578 CN¥0.000000000000608441754284 CN¥0.000000000000601564910578 CN¥0 -

Historical and market price analysis of Satellite Doge-1 (DOGE-1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 226 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2505 CNY.