Market Cap CL$2,274.05T -0.27%
Volume 24h CL$66.48T
BTC % 49.92% 0.44%
ETH % 16.84% -0.29%
Coins 27.889 +1
Exchanges 885
Last update 1 minute ago
Satellite Doge-1 DOGE-1

Satellite Doge-1 (DOGE-1) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-29 2024 CL$0.000000000078019363536906 CL$0.000000000078019363536906 CL$0.000000000079473796758218 CL$0.000000000079473796758218 CL$16,387 -
Jun-28 2024 CL$0.000000000079473796758218 CL$0.000000000079473796758218 CL$0.000000000079473796758218 CL$0.000000000079473796758218 - -
Jun-27 2024 CL$0.000000000079473796758218 CL$0.000000000078575553211996 CL$0.000000000079473796758218 CL$0.000000000078575553211996 CL$65 -
Jun-26 2024 CL$0.000000000078514576862662 CL$0.000000000047333144883446 CL$0.000000000079072653143745 CL$0.000000000047333144883446 CL$545 -
Jun-25 2024 CL$0.000000000047333144883446 CL$0.000000000047333144883446 CL$0.000000000047333261588417 CL$0.000000000047333261588417 - -
Jun-24 2024 CL$0.000000000050957641662628 CL$0.000000000050957641662628 CL$0.000000000051745925319702 CL$0.000000000051745925319702 CL$33,321 -
Jun-23 2024 CL$0.00000000004796669363981 CL$0.000000000047729191467243 CL$0.000000000048349317275778 CL$0.000000000047729191467243 CL$4,707 -
Jun-22 2024 CL$0.000000000047729191467243 CL$0.000000000047333224570127 CL$0.000000000047729213507937 CL$0.000000000047333229158584 CL$2,884 -
Jun-21 2024 CL$0.000000000047333323832332 CL$0.000000000047333303049319 CL$0.000000000051923884827949 CL$0.00000000005191777107091 CL$1 -
Jun-20 2024 CL$0.000000000052060002663323 CL$0.000000000052060002663323 CL$0.000000000061537280715326 CL$0.000000000059051014476425 CL$39,684 -
Jun-19 2024 CL$0.000000000059051014476425 CL$0.00000000005740433606111 CL$0.000000000063705371072738 CL$0.000000000060861291578126 CL$121,418 -
Jun-18 2024 CL$0.000000000059808024765833 CL$0.000000000049283071666398 CL$0.000000000084291652312765 CL$0.000000000080088637166885 CL$556,196 -
Jun-17 2024 CL$0.000000000080816422550201 CL$0.000000000078539509776984 CL$0.000000000090332571510867 CL$0.000000000090332571510867 CL$1,953,867 -
Jun-16 2024 CL$0.000000000090400545803007 CL$0.000000000090400545803007 CL$0.000000000124789634234335 CL$0.000000000124786547932866 CL$4,426,626 -
Jun-15 2024 CL$0.000000000124785575675237 CL$0.000000000096172765914328 CL$0.000000000125127930903362 CL$0.000000000096247765786089 CL$350,337 -

Historical and market price analysis of Satellite Doge-1 (DOGE-1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 214 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.05 CLP.