Market Cap AU$3.23T -4.94%
Volume 24h AU$379.69B 29.25%
BTC % 50.35% 0.97%
ETH % 16.3% -2.14%
Coins 27.985 +32
Exchanges 885
Last update 1 minute ago
Satellite Doge-1 DOGE-1

Satellite Doge-1 (DOGE-1) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-04 2024 AU$0.000000000000118861745617 AU$0.000000000000118861745617 AU$0.000000000000118861745617 AU$0.000000000000118861745617 - -
Jul-03 2024 AU$0.000000000000118861745617 AU$0.000000000000118861745617 AU$0.000000000000123786460852 AU$0.000000000000123588871844 AU$0 -
Jul-02 2024 AU$0.000000000000123588871844 AU$0.000000000000122981318099 AU$0.000000000000126031305055 AU$0.000000000000126031305055 AU$88 -
Jul-01 2024 AU$0.000000000000126031305055 AU$0.000000000000123951052498 AU$0.000000000000126031305055 AU$0.000000000000123951052498 AU$13 -
Jun-30 2024 AU$0.000000000000123951052498 AU$0.00000000000012240402379 AU$0.000000000000123951052498 AU$0.00000000000012240402379 AU$3 -
Jun-29 2024 AU$0.00000000000012240402379 AU$0.00000000000012240402379 AU$0.000000000000124685873712 AU$0.000000000000124685873712 AU$26 -
Jun-28 2024 AU$0.000000000000124685873712 AU$0.000000000000124685873712 AU$0.000000000000124685873712 AU$0.000000000000124685873712 - -
Jun-27 2024 AU$0.000000000000124685873712 AU$0.00000000000012327662581 AU$0.000000000000124685873712 AU$0.00000000000012327662581 AU$0 -
Jun-26 2024 AU$0.000000000000123180960449 AU$0.000000000000074260633895 AU$0.000000000000124056522352 AU$0.000000000000074260633895 AU$1 -
Jun-25 2024 AU$0.000000000000074260633895 AU$0.000000000000074260633895 AU$0.000000000000074260816993 AU$0.000000000000074260816993 - -
Jun-24 2024 AU$0.000000000000079947081078 AU$0.000000000000079947081078 AU$0.000000000000081183813693 AU$0.000000000000081183813693 AU$52 -
Jun-23 2024 AU$0.000000000000075254604027 AU$0.00000000000007488198856 AU$0.000000000000075854899524 AU$0.00000000000007488198856 AU$7 -
Jun-22 2024 AU$0.00000000000007488198856 AU$0.000000000000074260758915 AU$0.000000000000074882023139 AU$0.000000000000074260766114 AU$5 -
Jun-21 2024 AU$0.000000000000074260914647 AU$0.00000000000007426088204 AU$0.000000000000081463013098 AU$0.000000000000081453421268 AU$0 -
Jun-20 2024 AU$0.000000000000081676567401 AU$0.000000000000081676567401 AU$0.000000000000096545401438 AU$0.000000000000092644716043 AU$62 -

Historical and market price analysis of Satellite Doge-1 (DOGE-1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 219 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48582 AUD.