Market Cap AU$3.22T -5.4%
Volume 24h AU$385.44B 28.16%
BTC % 50.38% 1.07%
ETH % 16.37% -1.64%
Coins 27.982 +30
Exchanges 885
Last update 1 minute ago
Satellite Doge-1 DOGE-1

Satellite Doge-1 (DOGE-1) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-04 2024 AU$0.000000000000118813747174 AU$0.000000000000118813747174 AU$0.000000000000118813747174 AU$0.000000000000118813747174 - -
Jul-03 2024 AU$0.000000000000118813747174 AU$0.000000000000118813747174 AU$0.000000000000123736473722 AU$0.000000000000123538964504 AU$0 -
Jul-02 2024 AU$0.000000000000123538964504 AU$0.000000000000122931656101 AU$0.000000000000125980411419 AU$0.000000000000125980411419 AU$88 -
Jul-01 2024 AU$0.000000000000125980411419 AU$0.000000000000123900998904 AU$0.000000000000125980411419 AU$0.000000000000123900998904 AU$13 -
Jun-30 2024 AU$0.000000000000123900998904 AU$0.000000000000122354594912 AU$0.000000000000123900998904 AU$0.000000000000122354594912 AU$3 -
Jun-29 2024 AU$0.000000000000122354594912 AU$0.000000000000122354594912 AU$0.000000000000124635523384 AU$0.000000000000124635523384 AU$26 -
Jun-28 2024 AU$0.000000000000124635523384 AU$0.000000000000124635523384 AU$0.000000000000124635523384 AU$0.000000000000124635523384 - -
Jun-27 2024 AU$0.000000000000124635523384 AU$0.000000000000123226844561 AU$0.000000000000124635523384 AU$0.000000000000123226844561 AU$0 -
Jun-26 2024 AU$0.000000000000123131217832 AU$0.000000000000074230646157 AU$0.000000000000124006426167 AU$0.000000000000074230646157 AU$1 -
Jun-25 2024 AU$0.000000000000074230646157 AU$0.000000000000074230646157 AU$0.000000000000074230829181 AU$0.000000000000074230829181 - -
Jun-24 2024 AU$0.000000000000079914797054 AU$0.000000000000079914797054 AU$0.000000000000081151030255 AU$0.000000000000081151030255 AU$52 -
Jun-23 2024 AU$0.000000000000075224214907 AU$0.000000000000074851749908 AU$0.000000000000075824267994 AU$0.000000000000074851749908 AU$7 -
Jun-22 2024 AU$0.000000000000074851749908 AU$0.000000000000074230771127 AU$0.000000000000074851784474 AU$0.000000000000074230778323 AU$5 -
Jun-21 2024 AU$0.000000000000074230926796 AU$0.000000000000074230894202 AU$0.000000000000081430116914 AU$0.000000000000081420528958 AU$0 -
Jun-20 2024 AU$0.00000000000008164358498 AU$0.00000000000008164358498 AU$0.000000000000096506414723 AU$0.000000000000092607304493 AU$62 -

Historical and market price analysis of Satellite Doge-1 (DOGE-1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 219 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48522 AUD.