Market Cap AR$2,117.48T 1.37%
Volume 24h AR$111.29T -8.34%
BTC % 49.95% 0.38%
ETH % 16.41% -0.3%
Coins 28.051 +14
Exchanges 885
Last update 17 Seconds ago
Satellite Doge-1 DOGE-1

Satellite Doge-1 (DOGE-1) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-11 2024 AR$0.000000000067954066085945 AR$0.000000000067663298090232 AR$0.000000000068295860862276 AR$0.000000000068295860862276 AR$2 -
Jul-10 2024 AR$0.000000000068295860862276 AR$0.000000000067364594760663 AR$0.000000000068295860862276 AR$0.000000000067364594760663 AR$114,933 -
Jul-09 2024 AR$0.000000000067364594760663 AR$0.000000000067364594760663 AR$0.000000000067401371631768 AR$0.000000000067401371631768 AR$1 -
Jul-08 2024 AR$0.000000000067401371631768 AR$0.000000000063997717840133 AR$0.000000000067401371631768 AR$0.000000000063997717840133 AR$0 -
Jul-07 2024 AR$0.000000000065570156110552 AR$0.000000000065570156110552 AR$0.000000000067569491937269 AR$0.000000000067569491937269 AR$67,811 -
Jul-06 2024 AR$0.000000000067569491937269 AR$0.000000000065772288622571 AR$0.000000000067569491937269 AR$0.000000000065772288622571 AR$4 -
Jul-05 2024 AR$0.000000000065772288622571 AR$0.000000000061455212218633 AR$0.000000000068405454328587 AR$0.000000000068405454328587 AR$7,264 -
Jul-04 2024 AR$0.000000000073537199376952 AR$0.000000000073537199376952 AR$0.000000000073537199376952 AR$0.000000000073537199376952 - -
Jul-03 2024 AR$0.000000000073537199376952 AR$0.000000000073537199376952 AR$0.000000000076584014516301 AR$0.000000000076461770457288 AR$1 -
Jul-02 2024 AR$0.000000000076461770457288 AR$0.000000000076085890054357 AR$0.00000000007797285122675 AR$0.00000000007797285122675 AR$54,159 -
Jul-01 2024 AR$0.00000000007797285122675 AR$0.000000000076685843819493 AR$0.00000000007797285122675 AR$0.000000000076685843819493 AR$7,780 -
Jun-30 2024 AR$0.000000000076685843819493 AR$0.000000000075728730511177 AR$0.000000000076685843819493 AR$0.000000000075728730511177 AR$1,984 -
Jun-29 2024 AR$0.000000000075728730511177 AR$0.000000000075728730511177 AR$0.000000000077140461861833 AR$0.000000000077140461861833 AR$15,906 -
Jun-28 2024 AR$0.000000000077140461861833 AR$0.000000000077140461861833 AR$0.000000000077140461861833 AR$0.000000000077140461861833 - -
Jun-27 2024 AR$0.000000000077140461861833 AR$0.000000000076268590567816 AR$0.000000000077140461861833 AR$0.000000000076268590567816 AR$63 -

Historical and market price analysis of Satellite Doge-1 (DOGE-1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 226 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.2448 ARS.