Market Cap $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Sapien SAPIEN

Sapien (SAPIEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.127984 $0.122129 $0.130983 $0.122129 $9,149,258 $31,996,222
Oct-24 2025 $0.121435 $0.117233 $0.125564 $0.122359 $5,652,537 $30,358,850
Oct-23 2025 $0.122093 $0.118622 $0.123807 $0.11872 $6,375,071 $30,523,292
Oct-22 2025 $0.117382 $0.114752 $0.124285 $0.124285 $9,459,015 $29,345,714
Oct-21 2025 $0.123649 $0.116968 $0.130228 $0.118369 $12,518,309 $30,912,361
Oct-20 2025 $0.118543 $0.118166 $0.139849 $0.129875 $9,279,933 $29,635,804
Oct-19 2025 $0.132075 $0.121387 $0.133897 $0.127101 $9,947,463 $33,018,941
Oct-18 2025 $0.132815 $0.119344 $0.132815 $0.120043 $11,080,331 $33,203,763
Oct-17 2025 $0.118305 $0.114227 $0.127754 $0.127754 $10,935,482 $29,576,298
Oct-16 2025 $0.126608 $0.121463 $0.138617 $0.133965 $18,890,128 $31,652,072
Oct-15 2025 $0.140075 $0.139395 $0.179293 $0.167774 $42,644,239 $35,018,894
Oct-14 2025 $0.176661 $0.11158 $0.17854 $0.116071 $45,627,200 $44,165,377
Oct-13 2025 $0.115957 $0.110469 $0.116619 $0.110469 $11,370,660 $28,989,296
Oct-12 2025 $0.112595 $0.102468 $0.113262 $0.105031 $9,471,386 $28,148,786
Oct-11 2025 $0.104722 $0.0904 $0.109254 $0.0904 $19,962,972 $26,180,644

Historical and market price analysis of Sapien (SAPIEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 67 days, from day 08-20-2025.