Market Cap $3.39T
-2.26%
Volume 24h $246.52B
49.33%
BTC % 54.96%
0.32%
ETH % 11.46%
-1.04%
Coins
34.062
+5
Exchanges
885
Last update
40 Seconds ago
Sapien (SAPIEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.137472 | $0.134653 | $0.138776 | $0.135544 | $6,123,747 | $34,368,163 |
| Jan-17 2026 | $0.137366 | $0.135847 | $0.139024 | $0.13835 | $5,990,877 | $34,341,513 |
| Jan-16 2026 | $0.139063 | $0.134992 | $0.139379 | $0.134992 | $7,743,576 | $34,765,989 |
| Jan-15 2026 | $0.135216 | $0.132776 | $0.144145 | $0.141681 | $9,927,389 | $33,804,147 |
| Jan-14 2026 | $0.142517 | $0.142517 | $0.148326 | $0.147043 | $12,378,217 | $35,629,494 |
| Jan-13 2026 | $0.148287 | $0.138404 | $0.148287 | $0.138404 | $13,022,795 | $37,071,939 |
| Jan-12 2026 | $0.138312 | $0.133812 | $0.145287 | $0.138967 | $13,616,130 | $34,578,181 |
| Jan-11 2026 | $0.140012 | $0.138914 | $0.146718 | $0.139631 | $12,277,721 | $35,003,138 |
| Jan-10 2026 | $0.139943 | $0.13753 | $0.141544 | $0.141544 | $7,167,481 | $34,985,923 |
| Jan-09 2026 | $0.141902 | $0.137638 | $0.144358 | $0.139493 | $9,906,910 | $35,475,589 |
| Jan-08 2026 | $0.139168 | $0.137277 | $0.14599 | $0.144981 | $10,862,064 | $34,792,023 |
| Jan-07 2026 | $0.144379 | $0.144379 | $0.158798 | $0.158798 | $11,452,013 | $36,094,947 |
| Jan-06 2026 | $0.157924 | $0.153038 | $0.165949 | $0.155738 | $16,464,711 | $39,481,025 |
| Jan-05 2026 | $0.157517 | $0.153088 | $0.164172 | $0.162889 | $17,907,624 | $39,379,303 |
| Jan-04 2026 | $0.162891 | $0.162891 | $0.181615 | $0.17121 | $25,832,714 | $40,722,875 |