Market Cap $3.15T
-3.36%
Volume 24h $241.25B
18.21%
BTC % 54.59%
0.09%
ETH % 11.27%
-2.04%
Coins
33.812
+4
Exchanges
885
Last update
3 Minutes ago
Santa Squid (SANTASQUID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.00000000000006647253177 | $0.00000000000006647253177 | $0.00000000000006647253177 | $0.00000000000006647253177 | $271 | - |
| Feb-21 2025 | $0.00000000000006647253177 | $0.00000000000006647253177 | $0.00000000000006647253177 | $0.00000000000006647253177 | $271 | - |
| Feb-20 2025 | $0.000000000000066796212089 | $0.000000000000066796212089 | $0.000000000000066796212089 | $0.000000000000066796212089 | $292 | - |
| Feb-19 2025 | $0.000000000000066796212089 | $0.000000000000057205325526 | $0.000000000000066796212089 | $0.000000000000057205325526 | $292 | - |
| Feb-18 2025 | $0.000000000000057205325526 | $0.000000000000057205325526 | $0.000000000000057205325526 | $0.000000000000057205325526 | $23 | - |
| Feb-17 2025 | $0.000000000000066977066323 | $0.000000000000066977066323 | $0.000000000000066977066323 | $0.000000000000066977066323 | $22 | - |
| Feb-16 2025 | $0.000000000000066977066323 | $0.000000000000066977066323 | $0.000000000000066977066323 | $0.000000000000066977066323 | $22 | - |
| Feb-13 2025 | $0.000000000000071104937067 | $0.000000000000071104937067 | $0.000000000000071104937067 | $0.000000000000071104937067 | $0 | - |
| Feb-12 2025 | $0.000000000000071104937067 | $0.000000000000071104937067 | $0.000000000000073014927901 | $0.000000000000073014927901 | $3 | - |
| Feb-11 2025 | $0.000000000000075952663205 | $0.000000000000073874204685 | $0.000000000000075952663205 | $0.000000000000073874204685 | $40 | - |
| Feb-10 2025 | $0.000000000000072741598312 | $0.000000000000072741598312 | $0.000000000000102791326505 | $0.00000000000010184890211 | $402 | - |
| Feb-09 2025 | $0.00000000000010184890211 | $0.00000000000010124281773 | $0.00000000000010184890211 | $0.000000000000101403799114 | $1 | - |
| Feb-08 2025 | $0.000000000000101403799114 | $0.000000000000072076077842 | $0.000000000000101403799114 | $0.000000000000072988576323 | $434 | - |
| Feb-07 2025 | $0.000000000000072988576323 | $0.000000000000067673449924 | $0.000000000000077185091095 | $0.000000000000077185091095 | $80 | - |
| Feb-06 2025 | $0.000000000000077185091095 | $0.000000000000077185091095 | $0.000000000000098253256152 | $0.000000000000098253256152 | $368 | - |